BUY COIN TOKEN Historical Data

BCT Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 9.88
+0.30%
$ 3.29 billion $ 4.17 million
May 12, 8 PM $ 9.86
-0.12%
$ 3.28 billion $ 4.2 million
May 12, 7 PM $ 9.86
-0.21%
$ 3.28 billion $ 4.29 million
May 12, 6 PM $ 9.88
-0.31%
$ 3.29 billion $ 4.35 million
May 12, 5 PM $ 9.91
+0.06%
$ 3.3 billion $ 4.39 million
May 12, 4 PM $ 9.91
+0.01%
$ 3.3 billion $ 4.38 million
May 12, 3 PM $ 9.91
-0.20%
$ 3.3 billion $ 4.32 million
May 12, 2 PM $ 9.93
-0.62%
$ 3.31 billion $ 4.32 million
May 12, 1 PM $ 10
-0.33%
$ 3.33 billion $ 4.18 million
May 12, 12 PM $ 10.04
-1.04%
$ 3.34 billion $ 4.29 million
May 12, 11 AM $ 10.01
+0.52%
$ 3.33 billion $ 4.28 million
May 12, 10 AM $ 9.94
+0.03%
$ 3.31 billion $ 4.25 million
May 12, 9 AM $ 9.92
+0.16%
$ 3.3 billion $ 4.25 million
May 12, 8 AM $ 9.93
-0.56%
$ 3.31 billion $ 4.19 million
May 12, 7 AM $ 10
+0.06%
$ 3.33 billion $ 4.26 million
May 12, 6 AM $ 10
-0.94%
$ 3.33 billion $ 4.23 million
May 12, 5 AM $ 10.13
-1.04%
$ 3.37 billion $ 4.27 million
May 12, 4 AM $ 10.26
+2.66%
$ 3.42 billion $ 4.23 million
May 12, 3 AM $ 9.99
-0.01%
$ 3.33 billion $ 4.24 million
May 12, 2 AM $ 10
-0.16%
$ 3.33 billion $ 4.44 million
May 12, 1 AM $ 10
+1.33%
$ 3.33 billion $ 4.53 million
May 12, 12 AM $ 9.87
+0.08%
$ 3.29 billion $ 4.56 million
May 11, 11 PM $ 9.86
-0.04%
$ 3.28 billion $ 5.1 million
May 11, 10 PM $ 9.86
-0.14%
$ 3.28 billion $ 5.8 million
May 11, 9 PM $ 9.88
+0.14%
$ 3.29 billion $ 6.59 million
May 11, 8 PM $ 9.88
-0.05%
$ 3.29 billion $ 6.94 million
May 11, 7 PM $ 9.88
+0.24%
$ 3.29 billion $ 7.49 million
May 11, 6 PM $ 9.86
-0.03%
$ 3.28 billion $ 7.53 million
May 11, 5 PM $ 9.88
-0.22%
$ 3.29 billion $ 7.56 million
May 11, 4 PM $ 9.9
-0.01%
$ 3.3 billion $ 7.68 million
May 11, 3 PM $ 9.91
+0.08%
$ 3.3 billion $ 7.59 million
May 11, 11 AM $ 9.34
-0.17%
$ 3.11 billion $ 7.54 million
May 11, 10 AM $ 9.35
-1.64%
$ 3.11 billion $ 7.55 million
May 11, 9 AM $ 9.48
-1.96%
$ 3.16 billion $ 7.55 million
May 11, 8 AM $ 9.69
-3.06%
$ 3.23 billion $ 7.57 million
May 11, 7 AM $ 9.99
-0.46%
$ 3.33 billion $ 7.51 million
May 11, 6 AM $ 10.04
-0.82%
$ 3.34 billion $ 7.57 million
May 11, 5 AM $ 10.05
-0.14%
$ 3.35 billion $ 7.59 million
May 11, 4 AM $ 10.07
-0.11%
$ 3.35 billion $ 7.7 million
May 11, 3 AM $ 10.08
+0.36%
$ 3.36 billion $ 7.75 million
May 11, 2 AM $ 10.04
-0.11%
$ 3.34 billion $ 7.63 million
May 11, 1 AM $ 10.05
-0.38%
$ 3.35 billion $ 7.63 million
May 11, 12 AM $ 10.09
+0.38%
$ 3.36 billion $ 7.52 million
May 10, 11 PM $ 10.06
+0.00%
$ 3.35 billion $ 6.99 million
May 10, 10 PM $ 10.06
-0.09%
$ 3.35 billion $ 6.33 million
May 10, 9 PM $ 10.06
+0.03%
$ 3.35 billion $ 5.49 million
May 10, 8 PM $ 10.06
-0.09%
$ 3.35 billion $ 5.12 million
May 10, 7 PM $ 10.07
-0.05%
$ 3.35 billion $ 4.52 million
May 10, 6 PM $ 10.08
-0.11%
$ 3.36 billion $ 4.43 million
May 10, 5 PM $ 10.09
+0.19%
$ 3.36 billion $ 4.36 million