BUY COIN TOKEN Historical Data

BCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 2.98
-0.44%
$ 990.67 million $ 1.35 million
Jul 12, 6 PM $ 2.99
-0.07%
$ 994.34 million $ 1.37 million
Jul 12, 5 PM $ 2.98
-0.27%
$ 992.34 million $ 1.36 million
Jul 12, 4 PM $ 2.99
+4.51%
$ 994.67 million $ 1.38 million
Jul 12, 3 PM $ 2.85
+0.42%
$ 950.05 million $ 1.4 million
Jul 12, 2 PM $ 2.84
-3.63%
$ 946.05 million $ 1.48 million
Jul 12, 1 PM $ 2.95
-1.63%
$ 982.68 million $ 1.5 million
Jul 12, 12 PM $ 3
-1.06%
$ 998 million $ 1.49 million
Jul 12, 11 AM $ 3.03
+0.26%
$ 1.01 billion $ 1.51 million
Jul 12, 10 AM $ 3.02
+0.47%
$ 1.01 billion $ 1.53 million
Jul 12, 9 AM $ 3.04
-2.19%
$ 1.01 billion $ 1.5 million
Jul 12, 8 AM $ 3.1
-0.13%
$ 1.03 billion $ 1.28 million
Jul 12, 7 AM $ 3.1
+0.06%
$ 1.03 billion $ 1.18 million
Jul 12, 6 AM $ 3.1
-0.45%
$ 1.03 billion $ 1.19 million
Jul 12, 5 AM $ 3.12
-1.49%
$ 1.04 billion $ 1.17 million
Jul 12, 4 AM $ 3.15
-0.47%
$ 1.05 billion $ 1.19 million
Jul 12, 3 AM $ 3.17
-0.63%
$ 1.06 billion $ 1.18 million
Jul 12, 2 AM $ 3.19
-0.09%
$ 1.06 billion $ 1.13 million
Jul 12, 1 AM $ 3.2
-0.93%
$ 1.06 billion $ 1.08 million
Jul 12, 12 AM $ 3.13
-0.48%
$ 1.04 billion $ 1.02 million
Jul 11, 11 PM $ 3.15
-0.97%
$ 1.05 billion $ 898,905
Jul 11, 10 PM $ 3.19
+0.19%
$ 1.06 billion $ 909,401
Jul 11, 9 PM $ 3.18
-0.16%
$ 1.06 billion $ 919,256
Jul 11, 8 PM $ 3.2
-0.53%
$ 1.06 billion $ 938,979
Jul 11, 7 PM $ 3.22
-0.89%
$ 1.07 billion $ 1.14 million
Jul 11, 6 PM $ 3.25
+0.03%
$ 1.08 billion $ 1.18 million
Jul 11, 5 PM $ 3.25
+0.09%
$ 1.08 billion $ 1.2 million
Jul 11, 4 PM $ 3.24
+0.15%
$ 1.08 billion $ 1.23 million
Jul 11, 3 PM $ 3.24
-0.43%
$ 1.08 billion $ 1.25 million
Jul 11, 2 PM $ 3.25
-0.09%
$ 1.08 billion $ 1.23 million
Jul 11, 1 PM $ 3.25
-0.15%
$ 1.08 billion $ 1.31 million
Jul 11, 12 PM $ 3.26
-0.97%
$ 1.09 billion $ 1.34 million
Jul 11, 11 AM $ 3.29
+0.27%
$ 1.09 billion $ 1.4 million
Jul 11, 10 AM $ 3.27
+0.18%
$ 1.09 billion $ 1.4 million
Jul 11, 9 AM $ 3.27
-0.30%
$ 1.09 billion $ 1.39 million
Jul 11, 8 AM $ 3.29
-0.78%
$ 1.1 billion $ 1.46 million
Jul 11, 7 AM $ 3.32
+0.21%
$ 1.1 billion $ 1.56 million
Jul 11, 6 AM $ 3.31
-0.99%
$ 1.1 billion $ 1.57 million
Jul 11, 5 AM $ 3.35
+0.09%
$ 1.11 billion $ 1.57 million
Jul 11, 4 AM $ 3.35
+0.03%
$ 1.11 billion $ 1.57 million
Jul 11, 3 AM $ 3.34
-0.09%
$ 1.11 billion $ 1.62 million
Jul 11, 2 AM $ 3.35
-0.15%
$ 1.11 billion $ 1.65 million
Jul 11, 1 AM $ 3.36
-0.59%
$ 1.12 billion $ 1.78 million
Jul 11, 12 AM $ 3.38
+3.90%
$ 1.13 billion $ 1.82 million
Jul 10, 11 PM $ 3.25
-4.80%
$ 1.08 billion $ 1.86 million
Jul 10, 10 PM $ 3.41
-0.12%
$ 1.14 billion $ 1.82 million
Jul 10, 9 PM $ 3.41
+0.89%
$ 1.14 billion $ 1.81 million
Jul 10, 8 PM $ 3.38
+0.36%
$ 1.13 billion $ 1.81 million
Jul 10, 7 PM $ 3.37
-0.03%
$ 1.12 billion $ 1.63 million
Jul 10, 6 PM $ 3.37
+0.45%
$ 1.12 billion $ 1.63 million