BUY COIN TOKEN Historical Data

BCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 10.21
-0.05%
$ 3.4 billion $ 3.12 million
Mar 25, 6 PM $ 10.22
-0.01%
$ 3.4 billion $ 3.12 million
Mar 25, 5 PM $ 10.21
+0.07%
$ 3.4 billion $ 3.17 million
Mar 25, 4 PM $ 10.2
-0.97%
$ 3.4 billion $ 3.29 million
Mar 25, 3 PM $ 10.29
-0.42%
$ 3.43 billion $ 3.24 million
Mar 25, 2 PM $ 10.33
-0.75%
$ 3.44 billion $ 3.35 million
Mar 25, 1 PM $ 10.4
-1.09%
$ 3.46 billion $ 3.47 million
Mar 25, 12 PM $ 10.5
+1.43%
$ 3.5 billion $ 3.52 million
Mar 25, 11 AM $ 10.35
-0.90%
$ 3.45 billion $ 3.43 million
Mar 25, 10 AM $ 10.48
-0.32%
$ 3.49 billion $ 3.38 million
Mar 25, 9 AM $ 10.51
+1.98%
$ 3.5 billion $ 3.41 million
Mar 25, 8 AM $ 10.3
-1.18%
$ 3.43 billion $ 3.41 million
Mar 25, 7 AM $ 10.45
+0.50%
$ 3.48 billion $ 3.38 million
Mar 25, 6 AM $ 10.42
-0.61%
$ 3.47 billion $ 3.54 million
Mar 25, 5 AM $ 10.49
+0.50%
$ 3.49 billion $ 3.58 million
Mar 25, 4 AM $ 10.44
-0.11%
$ 3.48 billion $ 3.56 million
Mar 25, 3 AM $ 10.45
-0.41%
$ 3.48 billion $ 3.53 million
Mar 25, 2 AM $ 10.5
-1.65%
$ 3.5 billion $ 3.51 million
Mar 25, 1 AM $ 10.67
-0.44%
$ 3.55 billion $ 3.5 million
Mar 25, 12 AM $ 10.72
+0.02%
$ 3.57 billion $ 3.49 million
Mar 24, 11 PM $ 10.72
+0.11%
$ 3.57 billion $ 3.49 million
Mar 24, 10 PM $ 10.71
+0.37%
$ 3.57 billion $ 3.41 million
Mar 24, 9 PM $ 10.69
-0.25%
$ 3.56 billion $ 3.34 million
Mar 24, 8 PM $ 10.72
+0.22%
$ 3.57 billion $ 3.27 million
Mar 24, 7 PM $ 10.7
-0.12%
$ 3.56 billion $ 3.2 million
Mar 24, 6 PM $ 10.71
-0.31%
$ 3.57 billion $ 3.2 million
Mar 24, 5 PM $ 10.76
+0.46%
$ 3.58 billion $ 3.16 million
Mar 24, 4 PM $ 10.72
-1.16%
$ 3.57 billion $ 3.09 million
Mar 24, 3 PM $ 10.85
+0.55%
$ 3.61 billion $ 3.27 million
Mar 24, 2 PM $ 10.77
+2.17%
$ 3.59 billion $ 3.26 million
Mar 24, 1 PM $ 10.54
+1.68%
$ 3.51 billion $ 3.24 million
Mar 24, 12 PM $ 10.36
+0.41%
$ 3.45 billion $ 3.23 million
Mar 24, 11 AM $ 10.34
-1.52%
$ 3.44 billion $ 3.55 million
Mar 24, 10 AM $ 10.5
-2.39%
$ 3.5 billion $ 4.62 million
Mar 24, 9 AM $ 10.76
-0.25%
$ 3.58 billion $ 4.58 million
Mar 24, 8 AM $ 10.79
-1.17%
$ 3.59 billion $ 4.58 million
Mar 24, 7 AM $ 10.92
+0.02%
$ 3.64 billion $ 4.8 million
Mar 24, 6 AM $ 10.91
-0.08%
$ 3.63 billion $ 4.8 million
Mar 24, 5 AM $ 10.91
+0.07%
$ 3.63 billion $ 4.82 million
Mar 24, 4 AM $ 10.93
-0.03%
$ 3.64 billion $ 4.91 million
Mar 24, 3 AM $ 10.95
-0.64%
$ 3.65 billion $ 4.91 million
Mar 24, 2 AM $ 11.04
+0.50%
$ 3.67 billion $ 4.93 million
Mar 24, 1 AM $ 10.99
-1.30%
$ 3.66 billion $ 4.96 million
Mar 24, 12 AM $ 11.15
+0.00%
$ 3.71 billion $ 4.96 million
Mar 23, 11 PM $ 11.14
-0.12%
$ 3.71 billion $ 4.99 million
Mar 23, 10 PM $ 11.16
+0.27%
$ 3.71 billion $ 5.03 million
Mar 23, 9 PM $ 11.11
+0.52%
$ 3.7 billion $ 5.13 million
Mar 23, 8 PM $ 11.06
+0.42%
$ 3.68 billion $ 5.35 million
Mar 23, 7 PM $ 11.02
+0.10%
$ 3.67 billion $ 5.31 million
Mar 23, 6 PM $ 11.01
-0.10%
$ 3.67 billion $ 5.32 million