Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 12 AM $10.54
+0.13%
$3.51 billion $2.14 million
Mar 4, 11 PM $10.52
+0.05%
$3.5 billion $2.11 million
Mar 4, 10 PM $10.52
+0.04%
$3.5 billion $2.1 million
Mar 4, 9 PM $10.54
+0.26%
$3.51 billion $2.08 million
Mar 4, 8 PM $10.51
-0.20%
$3.5 billion $2.05 million
Mar 4, 7 PM $10.54
+0.14%
$3.51 billion $2.04 million
Mar 4, 6 PM $10.52
-0.14%
$3.5 billion $1.97 million
Mar 4, 5 PM $10.53
-0.04%
$3.5 billion $1.96 million
Mar 4, 4 PM $10.51
-0.06%
$-- $1.9 million
Mar 4, 1 PM $10.66
+0.24%
$3.55 billion $1.57 million
Mar 4, 12 PM $10.65
+0.52%
$3.55 billion $1.56 million
Mar 4, 11 AM $10.59
-0.07%
$3.53 billion $1.57 million
Mar 4, 9 AM $10.57
+0.12%
$3.52 billion $1.45 million
Mar 4, 8 AM $10.57
+0.25%
$3.52 billion $1.34 million
Mar 4, 7 AM $10.54
+0.08%
$3.51 billion $1.24 million
Mar 4, 6 AM $10.57
-1.53%
$3.52 billion $1.22 million
Mar 4, 5 AM $10.73
-0.12%
$3.57 billion $1.21 million
Mar 4, 4 AM $10.75
+0.04%
$3.58 billion $1.22 million
Mar 4, 3 AM $10.76
-0.45%
$3.58 billion $1.21 million
Mar 4, 2 AM $10.81
+0.19%
$3.6 billion $1.18 million
Mar 4, 1 AM $10.79
-0.10%
$3.59 billion $1.19 million
Mar 4, 12 AM $10.82
+0.13%
$3.6 billion $1.17 million
Mar 3, 11 PM $10.81
-0.43%
$3.6 billion $1.17 million
Mar 3, 10 PM $10.85
+0.21%
$3.61 billion $1.18 million
Mar 3, 9 PM $10.84
-0.22%
$3.61 billion $1.21 million
Mar 3, 8 PM $10.85
+0.42%
$3.61 billion $1.22 million
Mar 3, 7 PM $10.82
+0.40%
$3.6 billion $1.24 million
Mar 3, 6 PM $10.8
+0.11%
$3.6 billion $1.25 million
Mar 3, 5 PM $10.79
-0.04%
$3.59 billion $1.25 million
Mar 3, 4 PM $10.77
+0.03%
$3.59 billion $1.31 million
Mar 3, 3 PM $10.78
-0.65%
$3.59 billion $1.41 million
Mar 3, 2 PM $10.9
-0.72%
$3.63 billion $1.57 million
Mar 3, 1 PM $10.97
+0.00%
$3.65 billion $1.64 million
Mar 3, 12 PM $10.97
-0.93%
$3.65 billion $1.68 million
Mar 3, 11 AM $11.12
-0.02%
$3.7 billion $1.63 million
Mar 3, 10 AM $11.13
+0.43%
$3.71 billion $1.63 million
Mar 3, 9 AM $11.09
-0.05%
$3.69 billion $1.62 million
Mar 3, 8 AM $11.11
-0.79%
$3.7 billion $1.62 million
Mar 3, 7 AM $11
+1.96%
$3.66 billion $1.57 million
Mar 3, 6 AM $10.78
+0.53%
$3.59 billion $1.58 million
Mar 3, 5 AM $10.72
-1.19%
$3.57 billion $1.56 million
Mar 3, 4 AM $10.86
+1.43%
$3.62 billion $1.57 million
Mar 3, 3 AM $10.7
+0.38%
$3.56 billion $1.57 million
Mar 3, 2 AM $10.66
+0.20%
$3.55 billion $1.57 million
Mar 3, 1 AM $10.64
-0.29%
$3.54 billion $1.55 million
Mar 3, 12 AM $10.67
-0.66%
$3.55 billion $1.57 million
Mar 2, 11 PM $10.73
-0.43%
$3.57 billion $1.58 million
Mar 2, 10 PM $10.76
-0.01%
$3.58 billion $1.57 million
Mar 2, 9 PM $10.73
-0.38%
$3.57 billion $1.59 million
Mar 2, 8 PM $10.78
-0.03%
$3.59 billion $1.59 million