Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUY COIN TOKEN Historical Data

BCT Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 7 PM $10.78
+0.07%
$3.59 billion $1.59 million
Mar 2, 6 PM $10.78
+0.08%
$3.59 billion $1.57 million
Mar 2, 5 PM $10.76
-0.70%
$3.58 billion $1.56 million
Mar 2, 4 PM $10.84
-0.75%
$3.61 billion $1.52 million
Mar 2, 3 PM $10.92
+0.65%
$3.64 billion $1.37 million
Mar 2, 2 PM $10.85
+0.02%
$3.61 billion $1.18 million
Mar 2, 1 PM $10.87
-0.38%
$3.62 billion $1.14 million
Mar 2, 12 PM $10.92
+1.51%
$3.64 billion $1.09 million
Mar 2, 11 AM $10.75
-1.84%
$3.58 billion $1.07 million
Mar 2, 10 AM $10.97
-1.29%
$3.65 billion $1.03 million
Mar 2, 9 AM $11.16
+5.37%
$3.72 billion $1.02 million
Mar 2, 8 AM $10.57
+0.48%
$3.52 billion $996,483
Mar 2, 7 AM $10.51
-4.48%
$3.5 billion $987,162
Mar 2, 6 AM $11
-0.43%
$3.66 billion $950,338
Mar 2, 5 AM $11.04
-0.29%
$3.67 billion $966,001
Mar 2, 4 AM $11.09
-0.86%
$3.69 billion $938,067
Mar 2, 3 AM $11.18
+0.53%
$3.72 billion $942,181
Mar 2, 2 AM $11.12
-0.77%
$3.7 billion $953,527
Mar 2, 1 AM $11.21
-0.52%
$3.73 billion $1.02 million
Mar 2, 12 AM $11.26
-0.54%
$3.75 billion $1.02 million
Mar 1, 11 PM $11.33
-0.04%
$3.77 billion $1.01 million
Mar 1, 10 PM $11.33
-0.18%
$3.77 billion $999,831
Mar 1, 9 PM $11.34
-0.18%
$3.78 billion $987,413
Mar 1, 8 PM $11.36
-0.09%
$3.78 billion $983,773
Mar 1, 7 PM $11.37
-0.03%
$3.78 billion $989,014
Mar 1, 6 PM $11.37
+0.01%
$3.79 billion $1.01 million
Mar 1, 5 PM $11.39
-0.83%
$3.79 billion $1 million
Mar 1, 4 PM $11.49
-0.43%
$3.83 billion $965,422
Mar 1, 3 PM $11.54
-0.10%
$3.84 billion $955,267
Mar 1, 2 PM $11.54
-0.22%
$3.84 billion $963,250
Mar 1, 1 PM $11.57
-0.45%
$3.85 billion $970,189
Mar 1, 12 PM $11.65
-0.28%
$3.88 billion $1.01 million
Mar 1, 11 AM $11.68
+0.15%
$3.89 billion $1.03 million
Mar 1, 10 AM $11.66
-0.08%
$3.88 billion $1.06 million
Mar 1, 9 AM $11.66
-0.44%
$3.88 billion $1.1 million
Mar 1, 8 AM $11.73
-0.49%
$3.9 billion $1.06 million
Mar 1, 7 AM $11.79
-0.04%
$3.93 billion $1.09 million
Mar 1, 6 AM $11.8
-0.82%
$3.93 billion $1.21 million
Mar 1, 5 AM $11.89
+0.53%
$3.96 billion $1.39 million
Mar 1, 4 AM $11.82
-0.75%
$3.94 billion $1.42 million
Mar 1, 3 AM $11.9
-0.55%
$3.96 billion $1.42 million
Mar 1, 2 AM $11.97
-0.20%
$3.99 billion $1.42 million
Mar 1, 1 AM $12
-0.06%
$4 billion $1.36 million
Mar 1, 12 AM $11.99
+0.15%
$3.99 billion $1.35 million
Download