Coinranking
BUY COIN TOKEN Historical Data
BCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 7 PM | $3.53 | -0.39% | ||
| Sep 3, 6 PM | $3.56 | -0.25% | ||
| Sep 3, 5 PM | $3.56 | -0.81% | ||
| Sep 3, 4 PM | $3.58 | +3.17% | ||
| Sep 3, 3 PM | $3.48 | -0.09% | ||
| Sep 3, 2 PM | $3.48 | +0.72% | ||
| Sep 3, 1 PM | $3.43 | -0.29% | ||
| Sep 3, 12 PM | $3.43 | -1.07% | ||
| Sep 3, 11 AM | $3.46 | -0.32% | ||
| Sep 3, 10 AM | $3.46 | +1.43% | ||
| Sep 3, 9 AM | $3.42 | +0.44% | ||
| Sep 3, 8 AM | $3.4 | -0.09% | ||
| Sep 3, 7 AM | $3.4 | -0.73% | ||
| Sep 3, 6 AM | $3.43 | -0.75% | ||
| Sep 3, 5 AM | $3.46 | -0.58% | ||
| Sep 3, 4 AM | $3.47 | +0.38% | ||
| Sep 3, 3 AM | $3.47 | -0.74% | ||
| Sep 3, 2 AM | $3.49 | -0.97% | ||
| Sep 3, 1 AM | $3.52 | +1.79% | ||
| Sep 3, 12 AM | $3.46 | +0.03% | ||
| Sep 2, 11 PM | $3.46 | -0.26% | ||
| Sep 2, 10 PM | $3.48 | +0.09% | ||
| Sep 2, 9 PM | $3.47 | +0.00% | ||
| Sep 2, 8 PM | $3.47 | -0.49% | ||
| Sep 2, 7 PM | $3.48 | -0.09% | ||
| Sep 2, 6 PM | $3.49 | +0.37% | ||
| Sep 2, 5 PM | $3.47 | +0.03% | ||
| Sep 2, 4 PM | $3.47 | +0.26% | ||
| Sep 2, 3 PM | $3.46 | -1.09% | ||
| Sep 2, 2 PM | $3.5 | -0.17% | ||
| Sep 2, 1 PM | $3.5 | +0.20% | ||
| Sep 2, 12 PM | $3.51 | -1.18% | ||
| Sep 2, 11 AM | $3.56 | -0.17% | ||
| Sep 2, 10 AM | $3.56 | +7.03% | ||
| Sep 2, 9 AM | $3.33 | +0.60% | ||
| Sep 2, 8 AM | $3.3 | +0.46% | ||
| Sep 2, 7 AM | $3.29 | -0.78% | ||
| Sep 2, 6 AM | $3.32 | -0.60% | ||
| Sep 2, 5 AM | $3.34 | -2.05% | ||
| Sep 2, 4 AM | $3.41 | -1.10% | ||
| Sep 2, 3 AM | $3.46 | -2.18% | ||
| Sep 2, 2 AM | $3.53 | -0.25% | ||
| Sep 2, 1 AM | $3.54 | -0.25% | ||
| Sep 2, 12 AM | $3.55 | -0.70% | ||
| Sep 1, 11 PM | $3.57 | -1.03% | ||
| Sep 1, 10 PM | $3.61 | +0.08% | ||
| Sep 1, 9 PM | $3.61 | +0.95% | ||
| Sep 1, 8 PM | $3.57 | +0.11% | ||
| Sep 1, 7 PM | $3.57 | +0.34% | ||
| Sep 1, 6 PM | $3.56 | -0.34% | ||