BUY COIN TOKEN Historical Data

BCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 11.02
+0.10%
$ 3.67 billion $ 5.31 million
Mar 23, 6 PM $ 11.01
-0.10%
$ 3.67 billion $ 5.32 million
Mar 23, 5 PM $ 11.01
-0.32%
$ 3.67 billion $ 5.29 million
Mar 23, 4 PM $ 11.02
-0.31%
$ 3.67 billion $ 5.2 million
Mar 23, 3 PM $ 11.05
-0.21%
$ 3.68 billion $ 4.9 million
Mar 23, 2 PM $ 11.12
-0.88%
$ 3.7 billion $ 4.7 million
Mar 23, 1 PM $ 11.23
+0.35%
$ 3.74 billion $ 4.48 million
Mar 23, 12 PM $ 11.21
+0.80%
$ 3.73 billion $ 4.38 million
Mar 23, 11 AM $ 11.12
+0.10%
$ 3.7 billion $ 4.09 million
Mar 23, 10 AM $ 11.11
-0.95%
$ 3.7 billion $ 3.05 million
Mar 23, 9 AM $ 11.23
-0.65%
$ 3.74 billion $ 3.04 million
Mar 23, 8 AM $ 11.3
+2.04%
$ 3.76 billion $ 3.05 million
Mar 23, 7 AM $ 11.1
-0.87%
$ 3.7 billion $ 2.85 million
Mar 23, 6 AM $ 11.22
-0.20%
$ 3.73 billion $ 2.67 million
Mar 23, 5 AM $ 11.23
-0.34%
$ 3.74 billion $ 2.52 million
Mar 23, 4 AM $ 11.25
+0.10%
$ 3.75 billion $ 2.44 million
Mar 23, 3 AM $ 11.23
-0.94%
$ 3.74 billion $ 2.47 million
Mar 23, 2 AM $ 11.35
-0.22%
$ 3.78 billion $ 2.5 million
Mar 23, 1 AM $ 11.37
-0.36%
$ 3.79 billion $ 2.45 million
Mar 23, 12 AM $ 11.42
-0.24%
$ 3.8 billion $ 2.46 million
Mar 22, 11 PM $ 11.45
+1.80%
$ 3.81 billion $ 2.7 million
Mar 22, 10 PM $ 11.25
-0.77%
$ 3.75 billion $ 2.78 million
Mar 22, 9 PM $ 11.34
+0.22%
$ 3.78 billion $ 2.71 million
Mar 22, 8 PM $ 11.3
-0.04%
$ 3.76 billion $ 2.53 million
Mar 22, 7 PM $ 11.34
+0.37%
$ 3.78 billion $ 2.55 million
Mar 22, 6 PM $ 11.31
-0.34%
$ 3.77 billion $ 2.48 million
Mar 22, 5 PM $ 11.37
+0.61%
$ 3.78 billion $ 2.43 million
Mar 22, 4 PM $ 11.3
+0.03%
$ 3.76 billion $ 2.43 million
Mar 22, 3 PM $ 11.3
+0.31%
$ 3.76 billion $ 2.44 million
Mar 22, 2 PM $ 11.27
-1.07%
$ 3.75 billion $ 2.43 million
Mar 22, 1 PM $ 11.4
-0.38%
$ 3.8 billion $ 2.45 million
Mar 22, 12 PM $ 11.46
+0.26%
$ 3.82 billion $ 2.37 million
Mar 22, 11 AM $ 11.43
-0.30%
$ 3.81 billion $ 2.27 million
Mar 22, 10 AM $ 11.48
-1.06%
$ 3.82 billion $ 2.23 million
Mar 22, 9 AM $ 11.6
+2.03%
$ 3.86 billion $ 2.24 million
Mar 22, 8 AM $ 11.36
-0.64%
$ 3.78 billion $ 2.17 million
Mar 22, 7 AM $ 11.42
-1.06%
$ 3.8 billion $ 2.12 million
Mar 22, 6 AM $ 11.54
-0.12%
$ 3.84 billion $ 2.11 million
Mar 22, 5 AM $ 11.59
+1.55%
$ 3.86 billion $ 2.18 million
Mar 22, 4 AM $ 11.42
+0.12%
$ 3.8 billion $ 2.2 million
Mar 22, 3 AM $ 11.4
+0.01%
$ 3.8 billion $ 2.17 million
Mar 22, 2 AM $ 11.36
-0.24%
$ 3.78 billion $ 2.08 million
Mar 22, 1 AM $ 11.39
+0.36%
$ 3.79 billion $ 2.06 million
Mar 22, 12 AM $ 11.35
+0.51%
$ 3.78 billion $ 1.99 million
Mar 21, 11 PM $ 11.29
+0.13%
$ 3.76 billion $ 1.64 million
Mar 21, 10 PM $ 11.28
+0.25%
$ 3.76 billion $ 1.51 million
Mar 21, 9 PM $ 11.23
-0.11%
$ 3.74 billion $ 1.51 million
Mar 21, 8 PM $ 11.25
+0.27%
$ 3.75 billion $ 1.53 million
Mar 21, 7 PM $ 11.21
-0.12%
$ 3.73 billion $ 1.52 million
Mar 21, 6 PM $ 11.22
-0.03%
$ 3.74 billion $ 1.55 million