BUY COIN TOKEN Historical Data

BCT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 10.09
+0.19%
$ 3.36 billion $ 4.36 million
May 10, 4 PM $ 10.09
-0.38%
$ 3.36 billion $ 4.31 million
May 10, 3 PM $ 10.12
-0.52%
$ 3.37 billion $ 4.19 million
May 10, 2 PM $ 10.18
-0.09%
$ 3.39 billion $ 4 million
May 10, 1 PM $ 10.16
+0.99%
$ 3.38 billion $ 3.96 million
May 10, 12 PM $ 10.07
-0.02%
$ 3.35 billion $ 3.98 million
May 10, 11 AM $ 10.07
-0.18%
$ 3.35 billion $ 4.05 million
May 10, 10 AM $ 10.07
-0.45%
$ 3.35 billion $ 4.02 million
May 10, 9 AM $ 10.13
-2.16%
$ 3.37 billion $ 4.01 million
May 10, 8 AM $ 10.37
-1.02%
$ 3.45 billion $ 4.02 million
May 10, 7 AM $ 10.44
-0.73%
$ 3.48 billion $ 4.04 million
May 10, 6 AM $ 10.51
+0.44%
$ 3.5 billion $ 4.02 million
May 10, 5 AM $ 10.46
+0.42%
$ 3.48 billion $ 3.95 million
May 10, 4 AM $ 10.45
+0.11%
$ 3.48 billion $ 3.92 million
May 10, 3 AM $ 10.43
-0.96%
$ 3.47 billion $ 3.89 million
May 10, 2 AM $ 10.58
+3.37%
$ 3.52 billion $ 3.92 million
May 10, 1 AM $ 10.28
-0.63%
$ 3.42 billion $ 3.83 million
May 10, 12 AM $ 10.34
+0.56%
$ 3.44 billion $ 3.77 million
May 9, 11 PM $ 10.29
+0.47%
$ 3.42 billion $ 3.68 million
May 9, 10 PM $ 10.24
+0.02%
$ 3.41 billion $ 3.67 million
May 9, 9 PM $ 10.23
-0.29%
$ 3.41 billion $ 3.69 million
May 9, 8 PM $ 10.26
+0.37%
$ 3.42 billion $ 3.71 million
May 9, 7 PM $ 10.23
-0.64%
$ 3.41 billion $ 3.75 million
May 9, 6 PM $ 10.3
-0.36%
$ 3.43 billion $ 3.75 million
May 9, 5 PM $ 10.33
-0.01%
$ 3.44 billion $ 3.78 million
May 9, 4 PM $ 10.35
-0.80%
$ 3.45 billion $ 3.96 million
May 9, 3 PM $ 10.44
-0.76%
$ 3.48 billion $ 3.97 million
May 9, 2 PM $ 10.53
-0.47%
$ 3.51 billion $ 4 million
May 9, 1 PM $ 10.58
+0.90%
$ 3.52 billion $ 4.22 million
May 9, 12 PM $ 10.49
+0.40%
$ 3.49 billion $ 4.37 million
May 9, 11 AM $ 10.45
-0.37%
$ 3.48 billion $ 4.41 million
May 9, 10 AM $ 10.49
-0.95%
$ 3.49 billion $ 4.48 million
May 9, 9 AM $ 10.6
+4.72%
$ 3.53 billion $ 4.46 million
May 9, 8 AM $ 10.13
+4.13%
$ 3.37 billion $ 4.5 million
May 9, 7 AM $ 9.72
+0.40%
$ 3.24 billion $ 4.52 million
May 9, 6 AM $ 9.68
-0.11%
$ 3.22 billion $ 4.63 million
May 9, 5 AM $ 9.7
+0.02%
$ 3.23 billion $ 4.73 million
May 9, 4 AM $ 9.67
-3.19%
$ 3.22 billion $ 4.66 million
May 9, 3 AM $ 9.98
+1.21%
$ 3.32 billion $ 4.57 million
May 9, 2 AM $ 9.84
+1.74%
$ 3.28 billion $ 4.56 million
May 9, 1 AM $ 9.69
+4.36%
$ 3.23 billion $ 4.69 million
May 9, 12 AM $ 9.28
+0.03%
$ 3.09 billion $ 4.76 million
May 8, 11 PM $ 9.26
-0.01%
$ 3.08 billion $ 4.95 million
May 8, 10 PM $ 9.27
+0.13%
$ 3.09 billion $ 4.87 million
May 8, 9 PM $ 9.25
+0.08%
$ 3.08 billion $ 4.92 million
May 8, 8 PM $ 9.24
+0.11%
$ 3.08 billion $ 4.95 million
May 8, 7 PM $ 9.23
-0.11%
$ 3.08 billion $ 4.95 million
May 8, 6 PM $ 9.24
+0.08%
$ 3.08 billion $ 5 million
May 8, 5 PM $ 9.23
+0.02%
$ 3.07 billion $ 4.98 million
May 8, 4 PM $ 9.23
+0.25%
$ 3.07 billion $ 4.82 million