BUY COIN TOKEN Historical Data

BCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 3.37
+0.45%
$ 1.12 billion $ 1.63 million
Jul 10, 5 PM $ 3.35
+0.15%
$ 1.12 billion $ 1.71 million
Jul 10, 4 PM $ 3.35
-1.99%
$ 1.11 billion $ 1.7 million
Jul 10, 3 PM $ 3.41
-0.23%
$ 1.14 billion $ 1.69 million
Jul 10, 2 PM $ 3.42
-0.78%
$ 1.14 billion $ 1.7 million
Jul 10, 1 PM $ 3.43
-1.30%
$ 1.14 billion $ 1.65 million
Jul 10, 12 PM $ 3.49
+1.78%
$ 1.16 billion $ 1.66 million
Jul 10, 11 AM $ 3.43
+0.56%
$ 1.14 billion $ 1.86 million
Jul 10, 10 AM $ 3.41
-0.06%
$ 1.14 billion $ 1.9 million
Jul 10, 9 AM $ 3.42
+0.62%
$ 1.14 billion $ 1.91 million
Jul 10, 8 AM $ 3.4
-0.09%
$ 1.13 billion $ 1.9 million
Jul 10, 7 AM $ 3.41
-0.61%
$ 1.14 billion $ 1.88 million
Jul 10, 6 AM $ 3.43
-0.17%
$ 1.14 billion $ 1.92 million
Jul 10, 5 AM $ 3.44
-0.41%
$ 1.14 billion $ 1.96 million
Jul 10, 4 AM $ 3.45
-0.89%
$ 1.15 billion $ 2.04 million
Jul 10, 3 AM $ 3.49
-0.71%
$ 1.16 billion $ 2.01 million
Jul 10, 2 AM $ 3.48
+0.58%
$ 1.16 billion $ 2.05 million
Jul 10, 1 AM $ 3.46
-2.78%
$ 1.15 billion $ 1.98 million
Jul 10, 12 AM $ 3.57
-1.52%
$ 1.19 billion $ 1.99 million
Jul 9, 11 PM $ 3.63
+0.36%
$ 1.21 billion $ 1.96 million
Jul 9, 10 PM $ 3.62
-1.77%
$ 1.2 billion $ 1.95 million
Jul 9, 9 PM $ 3.68
-1.37%
$ 1.23 billion $ 1.96 million
Jul 9, 8 PM $ 3.73
+3.75%
$ 1.24 billion $ 2.05 million
Jul 9, 7 PM $ 3.6
+0.08%
$ 1.2 billion $ 2.04 million
Jul 9, 6 PM $ 3.6
-0.50%
$ 1.2 billion $ 2.02 million
Jul 9, 5 PM $ 3.62
-0.80%
$ 1.2 billion $ 1.92 million
Jul 9, 4 PM $ 3.65
+1.42%
$ 1.22 billion $ 1.95 million
Jul 9, 3 PM $ 3.6
+0.11%
$ 1.2 billion $ 1.97 million
Jul 9, 2 PM $ 3.58
+2.20%
$ 1.19 billion $ 2 million
Jul 9, 1 PM $ 3.5
+0.83%
$ 1.17 billion $ 2.08 million
Jul 9, 12 PM $ 3.47
-3.12%
$ 1.16 billion $ 2.1 million
Jul 9, 11 AM $ 3.59
-2.34%
$ 1.19 billion $ 1.89 million
Jul 9, 10 AM $ 3.67
-0.84%
$ 1.22 billion $ 1.9 million
Jul 9, 9 AM $ 3.71
-2.14%
$ 1.24 billion $ 1.98 million
Jul 9, 8 AM $ 3.81
+3.06%
$ 1.27 billion $ 2.06 million
Jul 9, 7 AM $ 3.69
-3.04%
$ 1.23 billion $ 2.14 million
Jul 9, 6 AM $ 3.82
-0.88%
$ 1.27 billion $ 2.1 million
Jul 9, 5 AM $ 3.86
-0.82%
$ 1.29 billion $ 2.07 million
Jul 9, 4 AM $ 3.9
-1.04%
$ 1.3 billion $ 2.02 million
Jul 9, 3 AM $ 3.93
-0.08%
$ 1.31 billion $ 2.02 million
Jul 9, 2 AM $ 3.93
+1.16%
$ 1.31 billion $ 1.96 million
Jul 9, 1 AM $ 3.88
-0.61%
$ 1.29 billion $ 2.02 million
Jul 9, 12 AM $ 3.92
+0.05%
$ 1.3 billion $ 2.01 million
Jul 8, 11 PM $ 3.92
-0.56%
$ 1.3 billion $ 2.02 million
Jul 8, 10 PM $ 3.94
+0.13%
$ 1.31 billion $ 2.02 million
Jul 8, 9 PM $ 3.93
+0.00%
$ 1.31 billion $ 2.01 million
Jul 8, 8 PM $ 3.94
+0.00%
$ 1.31 billion $ 1.95 million
Jul 8, 7 PM $ 3.94
+1.84%
$ 1.31 billion $ 1.97 million
Jul 8, 6 PM $ 3.86
+0.03%
$ 1.29 billion $ 2.02 million
Jul 8, 5 PM $ 3.86
-0.72%
$ 1.29 billion $ 2.09 million