BUY COIN TOKEN Historical Data

BCT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 9.21
+0.21%
$ 3.07 billion $ 5.07 million
May 8, 2 PM $ 9.16
-0.29%
$ 3.05 billion $ 5.25 million
May 8, 1 PM $ 9.18
+0.12%
$ 3.06 billion $ 5.38 million
May 8, 12 PM $ 9.16
+0.55%
$ 3.05 billion $ 5.33 million
May 8, 11 AM $ 9.11
+1.70%
$ 3.03 billion $ 5.21 million
May 8, 10 AM $ 8.96
-0.62%
$ 2.99 billion $ 5.1 million
May 8, 9 AM $ 9.02
+0.97%
$ 3 billion $ 5.18 million
May 8, 8 AM $ 8.93
+0.46%
$ 2.97 billion $ 5.21 million
May 8, 7 AM $ 8.89
+0.32%
$ 2.96 billion $ 5.22 million
May 8, 6 AM $ 8.87
+0.44%
$ 2.95 billion $ 5.09 million
May 8, 5 AM $ 8.83
+0.05%
$ 2.94 billion $ 5.08 million
May 8, 4 AM $ 8.84
+0.44%
$ 2.94 billion $ 5.08 million
May 8, 3 AM $ 8.8
+0.06%
$ 2.93 billion $ 5.1 million
May 8, 2 AM $ 8.8
-0.23%
$ 2.93 billion $ 5.02 million
May 8, 1 AM $ 8.82
+0.05%
$ 2.94 billion $ 4.96 million
May 8, 12 AM $ 8.81
-0.05%
$ 2.93 billion $ 4.92 million
May 7, 11 PM $ 8.83
-0.01%
$ 2.94 billion $ 4.78 million
May 7, 10 PM $ 8.83
+0.06%
$ 2.94 billion $ 4.89 million
May 7, 9 PM $ 8.83
+0.19%
$ 2.94 billion $ 4.82 million
May 7, 8 PM $ 8.81
+0.10%
$ 2.93 billion $ 4.81 million
May 7, 7 PM $ 8.81
+0.05%
$ 2.93 billion $ 4.85 million
May 7, 6 PM $ 8.81
+0.30%
$ 2.93 billion $ 4.88 million
May 7, 5 PM $ 8.79
-0.34%
$ 2.93 billion $ 4.86 million
May 7, 4 PM $ 8.82
-0.37%
$ 2.94 billion $ 4.86 million
May 7, 3 PM $ 8.86
+0.10%
$ 2.95 billion $ 4.59 million
May 7, 2 PM $ 8.86
+3.10%
$ 2.95 billion $ 4.49 million
May 7, 1 PM $ 8.59
+1.09%
$ 2.86 billion $ 4.21 million
May 7, 12 PM $ 8.5
+0.09%
$ 2.83 billion $ 4.3 million
May 7, 11 AM $ 8.48
+0.09%
$ 2.82 billion $ 4.45 million
May 7, 10 AM $ 8.47
-0.87%
$ 2.82 billion $ 4.91 million
May 7, 9 AM $ 8.54
+0.32%
$ 2.84 billion $ 5.14 million
May 7, 8 AM $ 8.36
-1.22%
$ 2.78 billion $ 5.37 million
May 7, 7 AM $ 8.47
+0.76%
$ 2.82 billion $ 5.57 million
May 7, 6 AM $ 8.42
+0.27%
$ 2.8 billion $ 5.62 million
May 7, 5 AM $ 8.41
+0.06%
$ 2.8 billion $ 5.62 million
May 7, 4 AM $ 8.41
+0.45%
$ 2.8 billion $ 5.72 million
May 7, 3 AM $ 8.36
-0.19%
$ 2.78 billion $ 5.77 million
May 7, 2 AM $ 8.38
-0.21%
$ 2.79 billion $ 5.93 million
May 7, 1 AM $ 8.4
-0.23%
$ 2.8 billion $ 5.94 million
May 7, 12 AM $ 8.41
-0.02%
$ 2.8 billion $ 6.08 million
May 6, 11 PM $ 8.41
-0.05%
$ 2.8 billion $ 6.29 million
May 6, 10 PM $ 8.42
+0.27%
$ 2.8 billion $ 6.26 million
May 6, 9 PM $ 8.39
-0.04%
$ 2.79 billion $ 6.41 million
May 6, 8 PM $ 8.41
+0.08%
$ 2.8 billion $ 6.5 million
May 6, 7 PM $ 8.4
+0.12%
$ 2.8 billion $ 6.57 million
May 6, 6 PM $ 8.4
-0.15%
$ 2.8 billion $ 6.5 million
May 6, 5 PM $ 8.42
+0.85%
$ 2.8 billion $ 6.47 million
May 6, 4 PM $ 8.37
-0.39%
$ 2.79 billion $ 6.35 million
May 6, 3 PM $ 8.41
-0.17%
$ 2.8 billion $ 6.41 million
May 6, 2 PM $ 8.41
-0.19%
$ 2.8 billion $ 6.37 million