Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $3.57
-0.14%
$1.19 billion $1.33 million
Sep 1, 4 PM $3.58
+0.20%
$1.19 billion $1.35 million
Sep 1, 3 PM $3.58
+0.42%
$1.19 billion $1.34 million
Sep 1, 2 PM $3.56
+0.34%
$1.18 billion $1.36 million
Sep 1, 1 PM $3.56
+0.85%
$1.19 billion $1.41 million
Sep 1, 12 PM $3.52
+0.28%
$1.17 billion $1.39 million
Sep 1, 11 AM $3.51
-0.17%
$1.17 billion $1.43 million
Sep 1, 10 AM $3.52
-1.57%
$1.17 billion $1.45 million
Sep 1, 9 AM $3.58
-0.39%
$1.19 billion $1.46 million
Sep 1, 8 AM $3.59
+0.39%
$1.2 billion $1.47 million
Sep 1, 7 AM $3.59
+0.08%
$1.19 billion $1.45 million
Sep 1, 6 AM $3.59
-0.33%
$1.19 billion $1.49 million
Sep 1, 5 AM $3.6
-1.72%
$1.2 billion $1.5 million
Sep 1, 4 AM $3.66
+0.05%
$1.22 billion $1.49 million
Sep 1, 3 AM $3.65
-0.49%
$1.21 billion $1.51 million
Sep 1, 2 AM $3.67
-0.84%
$1.22 billion $1.48 million
Sep 1, 1 AM $3.69
+0.14%
$1.23 billion $1.49 million
Sep 1, 12 AM $3.69
+0.03%
$1.23 billion $1.5 million
Aug 31, 11 PM $3.69
-0.11%
$1.23 billion $1.56 million
Aug 31, 10 PM $3.7
+0.35%
$1.23 billion $1.69 million
Aug 31, 9 PM $3.67
+0.03%
$1.22 billion $1.69 million
Aug 31, 8 PM $3.68
+0.00%
$1.22 billion $1.71 million
Aug 31, 7 PM $3.67
+0.00%
$1.22 billion $1.71 million
Aug 31, 6 PM $3.68
-0.05%
$1.23 billion $1.69 million
Aug 31, 5 PM $3.68
+0.05%
$1.23 billion $1.68 million
Aug 31, 4 PM $3.69
+0.14%
$1.23 billion $1.67 million
Aug 31, 3 PM $3.69
-0.03%
$1.23 billion $1.67 million
Aug 31, 2 PM $3.69
+0.44%
$1.23 billion $1.64 million
Aug 31, 1 PM $3.67
-0.65%
$1.22 billion $1.58 million
Aug 31, 12 PM $3.7
-0.22%
$1.23 billion $1.54 million
Aug 31, 11 AM $3.71
+0.41%
$1.23 billion $1.53 million
Aug 31, 10 AM $3.69
-1.21%
$1.23 billion $1.48 million
Aug 31, 9 AM $3.73
-0.96%
$1.24 billion $1.44 million
Aug 31, 8 AM $3.76
+5.50%
$1.25 billion $1.37 million
Aug 31, 7 AM $3.57
+0.00%
$1.19 billion $1.32 million
Aug 31, 6 AM $3.56
+1.45%
$1.19 billion $1.25 million
Aug 31, 5 AM $3.53
-1.37%
$1.18 billion $1.21 million
Aug 31, 4 AM $3.58
-0.80%
$1.19 billion $1.18 million
Aug 31, 3 AM $3.62
+0.39%
$1.21 billion $1.16 million
Aug 31, 2 AM $3.61
-2.46%
$1.2 billion $1.15 million
Aug 31, 1 AM $3.71
-0.64%
$1.23 billion $1.12 million
Aug 31, 12 AM $3.73
+1.22%
$1.24 billion $1.09 million
Aug 30, 11 PM $3.68
+0.14%
$1.23 billion $1.02 million
Aug 30, 10 PM $3.68
-0.57%
$1.22 billion $888,740
Aug 30, 9 PM $3.7
+0.03%
$1.23 billion $894,908
Aug 30, 8 PM $3.71
+0.62%
$1.23 billion $853,952
Aug 30, 7 PM $3.68
-0.41%
$1.23 billion $838,585
Aug 30, 6 PM $3.68
-1.02%
$1.23 billion $841,421
Aug 30, 5 PM $3.72
+1.09%
$1.24 billion $835,991
Aug 30, 4 PM $3.68
-0.89%
$1.23 billion $804,760