BUY COIN TOKEN Historical Data

BCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 3.86
+0.03%
$ 1.29 billion $ 2.02 million
Jul 8, 5 PM $ 3.86
-0.72%
$ 1.29 billion $ 2.09 million
Jul 8, 4 PM $ 3.89
-1.22%
$ 1.3 billion $ 2.08 million
Jul 8, 3 PM $ 3.95
+0.00%
$ 1.32 billion $ 2.11 million
Jul 8, 2 PM $ 3.95
-0.08%
$ 1.32 billion $ 2.19 million
Jul 8, 1 PM $ 3.96
+0.58%
$ 1.32 billion $ 2.18 million
Jul 8, 12 PM $ 3.93
+0.92%
$ 1.31 billion $ 2.2 million
Jul 8, 11 AM $ 3.9
+0.10%
$ 1.3 billion $ 2.18 million
Jul 8, 10 AM $ 3.9
+9.56%
$ 1.3 billion $ 2.12 million
Jul 8, 9 AM $ 3.56
-0.78%
$ 1.19 billion $ 2.06 million
Jul 8, 8 AM $ 3.59
+3.40%
$ 1.2 billion $ 1.93 million
Jul 8, 7 AM $ 3.47
+0.06%
$ 1.16 billion $ 1.81 million
Jul 8, 6 AM $ 3.47
+1.85%
$ 1.15 billion $ 1.83 million
Jul 8, 5 AM $ 3.4
+0.24%
$ 1.13 billion $ 1.85 million
Jul 8, 4 AM $ 3.38
-0.38%
$ 1.13 billion $ 1.83 million
Jul 8, 3 AM $ 3.4
-1.82%
$ 1.13 billion $ 1.83 million
Jul 8, 2 AM $ 3.46
-0.40%
$ 1.15 billion $ 1.84 million
Jul 8, 1 AM $ 3.47
-0.09%
$ 1.16 billion $ 1.78 million
Jul 8, 12 AM $ 3.48
-2.85%
$ 1.16 billion $ 1.75 million
Jul 7, 11 PM $ 3.58
-0.33%
$ 1.19 billion $ 1.74 million
Jul 7, 10 PM $ 3.6
+0.06%
$ 1.2 billion $ 1.75 million
Jul 7, 9 PM $ 3.59
+1.33%
$ 1.2 billion $ 1.74 million
Jul 7, 8 PM $ 3.54
+1.11%
$ 1.18 billion $ 1.81 million
Jul 7, 7 PM $ 3.5
+0.17%
$ 1.17 billion $ 1.78 million
Jul 7, 6 PM $ 3.49
-0.09%
$ 1.16 billion $ 1.72 million
Jul 7, 5 PM $ 3.5
+0.20%
$ 1.16 billion $ 1.66 million
Jul 7, 4 PM $ 3.49
+3.04%
$ 1.16 billion $ 1.67 million
Jul 7, 3 PM $ 3.35
-2.50%
$ 1.12 billion $ 1.77 million
Jul 7, 2 PM $ 3.45
-5.20%
$ 1.15 billion $ 1.68 million
Jul 7, 1 PM $ 3.64
+6.50%
$ 1.21 billion $ 1.67 million
Jul 7, 12 PM $ 3.41
+5.66%
$ 1.14 billion $ 1.86 million
Jul 7, 11 AM $ 3.23
+0.12%
$ 1.08 billion $ 2.03 million
Jul 7, 10 AM $ 3.23
+0.50%
$ 1.07 billion $ 2.01 million
Jul 7, 9 AM $ 3.21
+3.99%
$ 1.07 billion $ 2 million
Jul 7, 8 AM $ 3.08
+5.65%
$ 1.03 billion $ 1.99 million
Jul 7, 7 AM $ 2.91
+0.03%
$ 969.36 million $ 2 million
Jul 7, 6 AM $ 2.91
+0.87%
$ 968.36 million $ 1.98 million
Jul 7, 5 AM $ 2.88
-0.41%
$ 959.37 million $ 2.05 million
Jul 7, 4 AM $ 2.89
+0.42%
$ 962.7 million $ 2.06 million
Jul 7, 3 AM $ 2.88
-4.45%
$ 958.04 million $ 2.04 million
Jul 7, 2 AM $ 3.02
+3.50%
$ 1 billion $ 2.04 million
Jul 7, 1 AM $ 2.88
+3.08%
$ 958.71 million $ 2.01 million
Jul 7, 12 AM $ 2.79
-0.39%
$ 930.07 million $ 2.02 million
Jul 6, 11 PM $ 2.8
+0.00%
$ 933.07 million $ 2.06 million
Jul 6, 10 PM $ 2.81
-0.28%
$ 934.73 million $ 2.12 million
Jul 6, 9 PM $ 2.81
-0.32%
$ 937.39 million $ 2.23 million
Jul 6, 8 PM $ 2.82
-0.46%
$ 940.06 million $ 2.14 million
Jul 6, 7 PM $ 2.84
-0.42%
$ 945.72 million $ 2.13 million
Jul 6, 6 PM $ 2.85
-0.49%
$ 949.38 million $ 2.14 million
Jul 6, 5 PM $ 2.87
-0.10%
$ 954.38 million $ 2.14 million