BUY COIN TOKEN Historical Data

BCT Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 8.41
-0.19%
$ 2.8 billion $ 6.37 million
May 6, 1 PM $ 8.43
-0.01%
$ 2.81 billion $ 6.57 million
May 6, 12 PM $ 8.45
+0.00%
$ 2.81 billion $ 6.69 million
May 6, 11 AM $ 8.45
+1.19%
$ 2.81 billion $ 6.6 million
May 6, 10 AM $ 8.35
-0.11%
$ 2.78 billion $ 6.28 million
May 6, 9 AM $ 8.36
+0.01%
$ 2.78 billion $ 6.03 million
May 6, 8 AM $ 8.36
-1.09%
$ 2.78 billion $ 5.77 million
May 6, 7 AM $ 8.46
+0.91%
$ 2.82 billion $ 5.58 million
May 6, 6 AM $ 8.38
+0.93%
$ 2.79 billion $ 5.67 million
May 6, 5 AM $ 8.31
-0.20%
$ 2.77 billion $ 5.62 million
May 6, 4 AM $ 8.32
-0.18%
$ 2.77 billion $ 5.74 million
May 6, 3 AM $ 8.34
+0.48%
$ 2.78 billion $ 5.72 million
May 6, 2 AM $ 8.29
-0.16%
$ 2.76 billion $ 5.7 million
May 6, 1 AM $ 8.3
+1.07%
$ 2.76 billion $ 5.67 million
May 6, 12 AM $ 8.21
-0.18%
$ 2.73 billion $ 5.58 million
May 5, 11 PM $ 8.22
+0.05%
$ 2.74 billion $ 5.41 million
May 5, 10 PM $ 8.22
+0.40%
$ 2.74 billion $ 5.44 million
May 5, 9 PM $ 8.18
+0.43%
$ 2.72 billion $ 5.31 million
May 5, 8 PM $ 8.14
+0.07%
$ 2.71 billion $ 5.21 million
May 5, 7 PM $ 8.14
+0.17%
$ 2.71 billion $ 5.16 million
May 5, 6 PM $ 8.13
+0.07%
$ 2.71 billion $ 5.2 million
May 5, 5 PM $ 8.1
+0.01%
$ 2.7 billion $ 5.33 million
May 5, 4 PM $ 8.11
-0.69%
$ 2.7 billion $ 5.57 million
May 5, 3 PM $ 8.16
+0.53%
$ 2.72 billion $ 5.77 million
May 5, 2 PM $ 8.12
+0.06%
$ 2.71 billion $ 6.31 million
May 5, 1 PM $ 8.12
+0.01%
$ 2.7 billion $ 6.43 million
May 5, 12 PM $ 8.12
-1.05%
$ 2.7 billion $ 6.16 million
May 5, 11 AM $ 8.22
-0.27%
$ 2.74 billion $ 6.09 million
May 5, 10 AM $ 8.24
+0.51%
$ 2.74 billion $ 6.12 million
May 5, 9 AM $ 8.2
+1.47%
$ 2.73 billion $ 7.46 million
May 5, 8 AM $ 8.1
-0.59%
$ 2.7 billion $ 7.4 million
May 5, 7 AM $ 8.14
+0.39%
$ 2.71 billion $ 7.33 million
May 5, 6 AM $ 8.12
+0.63%
$ 2.71 billion $ 7.19 million
May 5, 5 AM $ 8.07
+0.20%
$ 2.69 billion $ 7.33 million
May 5, 4 AM $ 8.07
-0.32%
$ 2.69 billion $ 7.35 million
May 5, 3 AM $ 8.09
+0.63%
$ 2.69 billion $ 7.59 million
May 5, 2 AM $ 8.04
-0.14%
$ 2.68 billion $ 7.74 million
May 5, 1 AM $ 8.04
+0.05%
$ 2.68 billion $ 8.43 million
May 5, 12 AM $ 8.04
+0.07%
$ 2.68 billion $ 8.37 million
May 4, 11 PM $ 8.04
-0.70%
$ 2.68 billion $ 8.37 million
May 4, 10 PM $ 8.1
-0.15%
$ 2.7 billion $ 8.43 million
May 4, 9 PM $ 8.11
+0.00%
$ 2.7 billion $ 8.64 million
May 4, 8 PM $ 8.11
+0.19%
$ 2.7 billion $ 8.67 million
May 4, 7 PM $ 8.1
+0.02%
$ 2.7 billion $ 8.74 million
May 4, 6 PM $ 8.1
+0.37%
$ 2.7 billion $ 8.67 million
May 4, 5 PM $ 8.07
-0.53%
$ 2.69 billion $ 8.49 million
May 4, 4 PM $ 8.12
+0.23%
$ 2.7 billion $ 8.26 million
May 4, 3 PM $ 8.12
-0.28%
$ 2.7 billion $ 7.82 million
May 4, 2 PM $ 8.03
+1.53%
$ 2.68 billion $ 7.1 million
May 4, 1 PM $ 7.92
-0.75%
$ 2.64 billion $ 6.71 million