Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUY COIN TOKEN Historical Data

BCT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $3.72
+1.09%
$1.24 billion $835,991
Aug 30, 4 PM $3.68
-0.89%
$1.23 billion $804,760
Aug 30, 3 PM $3.72
-0.29%
$1.24 billion $777,486
Aug 30, 2 PM $3.74
-0.80%
$1.24 billion $757,229
Aug 30, 1 PM $3.77
+0.21%
$1.26 billion $762,153
Aug 30, 12 PM $3.77
-0.95%
$1.26 billion $741,653
Aug 30, 11 AM $3.81
+0.08%
$1.27 billion $719,386
Aug 30, 10 AM $3.81
-0.52%
$1.27 billion $727,896
Aug 30, 9 AM $3.82
+0.00%
$1.27 billion $736,870
Aug 30, 8 AM $3.82
+0.13%
$1.27 billion $753,471
Aug 30, 7 AM $3.82
+0.55%
$1.27 billion $814,074
Aug 30, 6 AM $3.8
+0.00%
$1.27 billion $861,741
Aug 30, 5 AM $3.81
-0.70%
$1.27 billion $868,412
Aug 30, 4 AM $3.83
-0.31%
$1.28 billion $864,655
Aug 30, 3 AM $3.85
+0.18%
$1.28 billion $861,089
Aug 30, 2 AM $3.86
+1.18%
$1.28 billion $863,915
Aug 30, 1 AM $3.8
-1.94%
$1.27 billion $893,304
Aug 30, 12 AM $3.87
-0.64%
$1.29 billion $888,160
Aug 29, 11 PM $3.9
+0.80%
$1.3 billion $893,624
Aug 29, 10 PM $3.86
-2.06%
$1.28 billion $937,651
Aug 29, 9 PM $3.94
+0.69%
$1.31 billion $924,902
Aug 29, 8 PM $3.92
-0.13%
$1.31 billion $950,234
Aug 29, 7 PM $3.92
+0.00%
$1.31 billion $970,881
Aug 29, 6 PM $3.92
-0.51%
$1.31 billion $999,593
Aug 29, 5 PM $3.94
-0.30%
$1.31 billion $1.03 million
Aug 29, 4 PM $3.95
-0.13%
$1.32 billion $1.09 million
Aug 29, 3 PM $3.96
+0.20%
$1.32 billion $1.36 million
Aug 29, 2 PM $3.96
-0.63%
$1.32 billion $1.45 million
Aug 29, 1 PM $3.99
+2.15%
$1.33 billion $1.72 million
Aug 29, 12 PM $3.92
+0.75%
$1.31 billion $1.75 million
Aug 29, 11 AM $3.89
+0.67%
$1.3 billion $1.74 million
Aug 29, 10 AM $3.86
+1.10%
$1.29 billion $1.77 million
Aug 29, 9 AM $3.83
-2.77%
$1.27 billion $1.79 million
Aug 29, 8 AM $3.94
-0.35%
$1.31 billion $1.83 million
Aug 29, 7 AM $3.97
+0.10%
$1.32 billion $1.82 million
Aug 29, 6 AM $3.97
-0.20%
$1.32 billion $1.86 million
Aug 29, 5 AM $3.97
-0.38%
$1.32 billion $1.86 million
Aug 29, 4 AM $3.98
+0.08%
$1.33 billion $1.87 million
Aug 29, 3 AM $3.97
-0.43%
$1.32 billion $1.91 million
Aug 29, 2 AM $3.99
-0.03%
$1.33 billion $1.95 million
Aug 29, 1 AM $3.99
-0.03%
$1.33 billion $2.06 million
Aug 29, 12 AM $4
+0.33%
$1.33 billion $2.24 million
Aug 28, 11 PM $3.99
-0.05%
$1.33 billion $2.28 million
Aug 28, 10 PM $4
+0.18%
$1.33 billion $2.25 million
Aug 28, 9 PM $3.99
-0.72%
$1.33 billion $2.3 million
Aug 28, 8 PM $4.02
-0.54%
$1.34 billion $2.3 million
Aug 28, 7 PM $4.03
+0.25%
$1.34 billion $2.33 million
Aug 28, 6 PM $4.01
-0.22%
$1.34 billion $2.34 million
Aug 28, 5 PM $4.03
-0.15%
$1.34 billion $2.41 million
Aug 28, 4 PM $4.03
+0.30%
$1.34 billion $2.49 million