BUY COIN TOKEN Historical Data

BCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 11.42
+0.12%
$ 3.8 billion $ 2.2 million
Mar 22, 3 AM $ 11.4
+0.01%
$ 3.8 billion $ 2.17 million
Mar 22, 2 AM $ 11.36
-0.24%
$ 3.78 billion $ 2.08 million
Mar 22, 1 AM $ 11.39
+0.36%
$ 3.79 billion $ 2.06 million
Mar 22, 12 AM $ 11.35
+0.51%
$ 3.78 billion $ 1.99 million
Mar 21, 11 PM $ 11.29
+0.13%
$ 3.76 billion $ 1.64 million
Mar 21, 10 PM $ 11.28
+0.25%
$ 3.76 billion $ 1.51 million
Mar 21, 9 PM $ 11.23
-0.11%
$ 3.74 billion $ 1.51 million
Mar 21, 8 PM $ 11.25
+0.27%
$ 3.75 billion $ 1.53 million
Mar 21, 7 PM $ 11.21
-0.12%
$ 3.73 billion $ 1.52 million
Mar 21, 6 PM $ 11.22
-0.03%
$ 3.74 billion $ 1.55 million
Mar 21, 5 PM $ 11.22
-0.05%
$ 3.74 billion $ 1.62 million
Mar 21, 4 PM $ 11.25
-0.47%
$ 3.75 billion $ 1.66 million
Mar 21, 3 PM $ 11.32
-0.57%
$ 3.77 billion $ 1.73 million
Mar 21, 2 PM $ 11.38
+1.85%
$ 3.79 billion $ 1.83 million
Mar 21, 1 PM $ 11.17
-0.56%
$ 3.72 billion $ 1.95 million
Mar 21, 12 PM $ 11.27
+0.04%
$ 3.75 billion $ 2.04 million
Mar 21, 11 AM $ 11.26
+1.01%
$ 3.75 billion $ 2.1 million
Mar 21, 10 AM $ 11.17
-0.29%
$ 3.72 billion $ 2.12 million
Mar 21, 9 AM $ 11.2
-0.24%
$ 3.73 billion $ 2.12 million
Mar 21, 8 AM $ 11.23
+0.38%
$ 3.74 billion $ 2.26 million
Mar 21, 7 AM $ 11.18
+1.34%
$ 3.72 billion $ 2.26 million
Mar 21, 6 AM $ 11.03
+1.37%
$ 3.67 billion $ 2.28 million
Mar 21, 5 AM $ 10.85
-0.49%
$ 3.61 billion $ 2.23 million
Mar 21, 4 AM $ 10.88
-0.76%
$ 3.62 billion $ 2.15 million
Mar 21, 3 AM $ 10.96
+1.12%
$ 3.65 billion $ 2.17 million
Mar 21, 2 AM $ 10.87
+0.08%
$ 3.62 billion $ 2.2 million
Mar 21, 1 AM $ 10.91
-0.32%
$ 3.63 billion $ 2.2 million
Mar 21, 12 AM $ 10.93
-0.36%
$ 3.64 billion $ 2.23 million
Mar 20, 11 PM $ 10.97
-0.36%
$ 3.65 billion $ 2.29 million
Mar 20, 10 PM $ 11.03
+0.03%
$ 3.67 billion $ 2.31 million
Mar 20, 9 PM $ 11.03
+0.05%
$ 3.67 billion $ 2.3 million
Mar 20, 8 PM $ 11.02
+0.26%
$ 3.67 billion $ 2.25 million
Mar 20, 7 PM $ 10.98
+0.27%
$ 3.66 billion $ 2.25 million
Mar 20, 6 PM $ 10.93
-0.26%
$ 3.64 billion $ 2.32 million
Mar 20, 5 PM $ 10.96
+0.15%
$ 3.65 billion $ 2.29 million
Mar 20, 4 PM $ 10.93
-1.09%
$ 3.64 billion $ 2.28 million
Mar 20, 3 PM $ 11.05
-0.64%
$ 3.68 billion $ 2.29 million
Mar 20, 2 PM $ 11.14
+1.64%
$ 3.71 billion $ 2.34 million
Mar 20, 1 PM $ 10.95
+0.65%
$ 3.65 billion $ 2.31 million
Mar 20, 12 PM $ 10.85
+0.57%
$ 3.61 billion $ 2.43 million
Mar 20, 11 AM $ 10.81
-2.79%
$ 3.6 billion $ 2.51 million
Mar 20, 10 AM $ 11.15
-1.25%
$ 3.71 billion $ 2.49 million
Mar 20, 9 AM $ 10.71
+1.43%
$ 3.56 billion $ 2.53 million
Mar 20, 8 AM $ 10.5
+0.91%
$ 3.5 billion $ 2.5 million
Mar 20, 7 AM $ 10.39
-0.54%
$ 3.46 billion $ 2.53 million
Mar 20, 6 AM $ 10.46
-0.47%
$ 3.48 billion $ 2.79 million
Mar 20, 5 AM $ 10.51
+0.05%
$ 3.5 billion $ 2.76 million
Mar 20, 4 AM $ 10.5
-0.13%
$ 3.5 billion $ 2.78 million
Mar 20, 3 AM $ 10.53
-0.76%
$ 3.51 billion $ 2.79 million