BUY COIN TOKEN Historical Data

BCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 2.87
-0.10%
$ 954.38 million $ 2.14 million
Jul 6, 4 PM $ 2.87
-0.62%
$ 955.04 million $ 2.1 million
Jul 6, 3 PM $ 2.89
-3.31%
$ 962.7 million $ 1.91 million
Jul 6, 2 PM $ 2.91
-3.46%
$ 967.7 million $ 1.84 million
Jul 6, 1 PM $ 3.01
-0.40%
$ 1 billion $ 1.71 million
Jul 6, 12 PM $ 3.02
+5.64%
$ 1 billion $ 1.45 million
Jul 6, 11 AM $ 2.85
+0.99%
$ 949.38 million $ 1.27 million
Jul 6, 6 AM $ 3.42
-0.09%
$ 1.14 billion $ 1.24 million
Jul 6, 5 AM $ 3.43
-0.81%
$ 1.14 billion $ 1.17 million
Jul 6, 4 AM $ 3.46
-2.12%
$ 1.15 billion $ 1.13 million
Jul 6, 3 AM $ 3.54
-5.25%
$ 1.18 billion $ 1.14 million
Jul 6, 2 AM $ 3.75
-0.56%
$ 1.25 billion $ 1.11 million
Jul 6, 1 AM $ 3.77
-0.21%
$ 1.25 billion $ 1.12 million
Jul 6, 12 AM $ 3.77
+0.11%
$ 1.26 billion $ 1.11 million
Jul 5, 11 PM $ 3.77
+0.61%
$ 1.26 billion $ 1.07 million
Jul 5, 10 PM $ 3.75
-0.24%
$ 1.25 billion $ 1.07 million
Jul 5, 9 PM $ 3.75
+0.00%
$ 1.25 billion $ 958,461
Jul 5, 8 PM $ 3.75
+0.11%
$ 1.25 billion $ 951,653
Jul 5, 7 PM $ 3.76
+0.13%
$ 1.25 billion $ 969,542
Jul 5, 6 PM $ 3.75
-0.03%
$ 1.25 billion $ 971,390
Jul 5, 5 PM $ 3.75
+0.08%
$ 1.25 billion $ 1 million
Jul 5, 4 PM $ 3.75
-0.27%
$ 1.25 billion $ 1.03 million
Jul 5, 3 PM $ 3.77
-0.45%
$ 1.25 billion $ 1.05 million
Jul 5, 2 PM $ 3.78
-0.47%
$ 1.26 billion $ 1.12 million
Jul 5, 1 PM $ 3.8
-0.81%
$ 1.27 billion $ 1.12 million
Jul 5, 12 PM $ 3.84
-0.78%
$ 1.28 billion $ 1.11 million
Jul 5, 11 AM $ 3.87
+2.90%
$ 1.29 billion $ 1.09 million
Jul 5, 10 AM $ 3.76
+2.43%
$ 1.25 billion $ 1.09 million
Jul 5, 9 AM $ 3.67
+0.16%
$ 1.22 billion $ 1.09 million
Jul 5, 8 AM $ 3.66
-2.27%
$ 1.22 billion $ 1.07 million
Jul 5, 7 AM $ 3.75
-1.73%
$ 1.25 billion $ 1.07 million
Jul 5, 6 AM $ 3.83
-2.24%
$ 1.28 billion $ 1.08 million
Jul 5, 5 AM $ 3.92
-0.56%
$ 1.31 billion $ 1.1 million
Jul 5, 4 AM $ 3.95
+0.23%
$ 1.32 billion $ 1.11 million
Jul 5, 3 AM $ 3.94
-0.05%
$ 1.31 billion $ 1.11 million
Jul 5, 2 AM $ 3.95
-0.90%
$ 1.31 billion $ 1.13 million
Jul 5, 1 AM $ 3.99
-0.05%
$ 1.33 billion $ 1.14 million
Jul 5, 12 AM $ 3.99
-0.13%
$ 1.33 billion $ 1.19 million
Jul 4, 11 PM $ 3.99
-0.30%
$ 1.33 billion $ 1.25 million
Jul 4, 10 PM $ 4
-0.07%
$ 1.33 billion $ 1.21 million
Jul 4, 9 PM $ 4.01
+0.50%
$ 1.33 billion $ 1.23 million
Jul 4, 8 PM $ 3.99
+0.00%
$ 1.33 billion $ 1.28 million
Jul 4, 7 PM $ 4
+0.10%
$ 1.33 billion $ 1.38 million
Jul 4, 6 PM $ 3.98
+0.73%
$ 1.32 billion $ 1.39 million
Jul 4, 5 PM $ 3.95
+0.18%
$ 1.32 billion $ 1.36 million
Jul 4, 4 PM $ 3.94
-1.43%
$ 1.31 billion $ 1.35 million
Jul 4, 3 PM $ 4
+0.08%
$ 1.33 billion $ 1.34 million
Jul 4, 2 PM $ 4
-1.11%
$ 1.33 billion $ 1.34 million
Jul 4, 1 PM $ 4.05
+0.12%
$ 1.35 billion $ 1.43 million
Jul 4, 12 PM $ 4.04
+0.42%
$ 1.35 billion $ 1.53 million