BUY COIN TOKEN Historical Data

BCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 10.5
-0.13%
$ 3.5 billion $ 2.78 million
Mar 20, 3 AM $ 10.53
-0.76%
$ 3.51 billion $ 2.79 million
Mar 20, 2 AM $ 10.62
-0.65%
$ 3.54 billion $ 2.81 million
Mar 20, 1 AM $ 10.7
-0.40%
$ 3.56 billion $ 2.84 million
Mar 20, 12 AM $ 10.73
-0.64%
$ 3.57 billion $ 2.84 million
Mar 19, 11 PM $ 10.8
-0.02%
$ 3.6 billion $ 2.82 million
Mar 19, 10 PM $ 10.8
-0.08%
$ 3.6 billion $ 2.85 million
Mar 19, 9 PM $ 10.81
-0.34%
$ 3.6 billion $ 2.84 million
Mar 19, 8 PM $ 10.86
+0.11%
$ 3.62 billion $ 2.83 million
Mar 19, 7 PM $ 10.84
+0.31%
$ 3.61 billion $ 2.92 million
Mar 19, 6 PM $ 10.82
-0.26%
$ 3.6 billion $ 2.94 million
Mar 19, 5 PM $ 10.85
-0.39%
$ 3.61 billion $ 3.03 million
Mar 19, 4 PM $ 10.9
-0.05%
$ 3.63 billion $ 3.08 million
Mar 19, 3 PM $ 10.92
-0.78%
$ 3.64 billion $ 3.04 million
Mar 19, 2 PM $ 11.01
+1.10%
$ 3.67 billion $ 3.19 million
Mar 19, 1 PM $ 10.9
-0.83%
$ 3.63 billion $ 3.29 million
Mar 19, 12 PM $ 11
-2.44%
$ 3.66 billion $ 3.19 million
Mar 19, 11 AM $ 11.3
-0.89%
$ 3.76 billion $ 3.24 million
Mar 19, 10 AM $ 11.4
+0.05%
$ 3.8 billion $ 3.39 million
Mar 19, 9 AM $ 11.41
+0.65%
$ 3.8 billion $ 3.35 million
Mar 19, 8 AM $ 11.34
-0.57%
$ 3.78 billion $ 3.25 million
Mar 19, 7 AM $ 11.41
-0.22%
$ 3.8 billion $ 3.19 million
Mar 19, 6 AM $ 11.44
-0.44%
$ 3.81 billion $ 2.91 million
Mar 19, 5 AM $ 11.47
-0.80%
$ 3.82 billion $ 2.96 million
Mar 19, 4 AM $ 11.57
+0.67%
$ 3.85 billion $ 2.99 million
Mar 19, 3 AM $ 11.49
+1.47%
$ 3.83 billion $ 2.95 million
Mar 19, 2 AM $ 11.33
-1.23%
$ 3.77 billion $ 2.94 million
Mar 19, 1 AM $ 11.49
-0.25%
$ 3.83 billion $ 2.94 million
Mar 19, 12 AM $ 11.52
-0.13%
$ 3.84 billion $ 2.95 million
Mar 18, 11 PM $ 11.53
+0.04%
$ 3.84 billion $ 2.97 million
Mar 18, 10 PM $ 11.54
-0.16%
$ 3.84 billion $ 2.94 million
Mar 18, 9 PM $ 11.55
+0.10%
$ 3.85 billion $ 2.94 million
Mar 18, 8 PM $ 11.54
-0.40%
$ 3.84 billion $ 2.98 million
Mar 18, 7 PM $ 11.58
-0.44%
$ 3.86 billion $ 2.9 million
Mar 18, 6 PM $ 11.61
+0.07%
$ 3.87 billion $ 2.84 million
Mar 18, 5 PM $ 11.6
+0.06%
$ 3.86 billion $ 2.79 million
Mar 18, 4 PM $ 11.59
-0.03%
$ 3.86 billion $ 2.78 million
Mar 18, 3 PM $ 11.61
+0.19%
$ 3.87 billion $ 2.79 million
Mar 18, 2 PM $ 11.61
+0.40%
$ 3.86 billion $ 2.58 million
Mar 18, 1 PM $ 11.56
-0.70%
$ 3.85 billion $ 2.57 million
Mar 18, 12 PM $ 11.67
+0.84%
$ 3.89 billion $ 2.56 million
Mar 18, 11 AM $ 11.58
-0.52%
$ 3.85 billion $ 2.45 million
Mar 18, 10 AM $ 11.62
-0.62%
$ 3.87 billion $ 2.36 million
Mar 18, 9 AM $ 11.73
-0.43%
$ 3.91 billion $ 2.43 million
Mar 18, 8 AM $ 11.77
-0.95%
$ 3.92 billion $ 2.46 million
Mar 18, 7 AM $ 11.9
+2.03%
$ 3.96 billion $ 2.45 million
Mar 18, 6 AM $ 11.67
-1.47%
$ 3.89 billion $ 2.5 million
Mar 18, 5 AM $ 11.86
-0.20%
$ 3.95 billion $ 2.56 million
Mar 18, 4 AM $ 11.89
-2.08%
$ 3.96 billion $ 2.68 million
Mar 18, 3 AM $ 12.17
+0.34%
$ 4.05 billion $ 2.91 million