BUY COIN TOKEN Historical Data

BCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 4.04
+0.42%
$ 1.35 billion $ 1.53 million
Jul 4, 11 AM $ 4.04
-0.84%
$ 1.34 billion $ 1.58 million
Jul 4, 10 AM $ 4.07
-0.27%
$ 1.35 billion $ 1.6 million
Jul 4, 9 AM $ 4.08
+1.34%
$ 1.36 billion $ 1.62 million
Jul 4, 8 AM $ 4.03
-0.10%
$ 1.34 billion $ 1.62 million
Jul 4, 7 AM $ 4.04
+3.89%
$ 1.34 billion $ 1.65 million
Jul 4, 6 AM $ 3.88
-4.66%
$ 1.29 billion $ 1.71 million
Jul 4, 5 AM $ 4.07
-0.32%
$ 1.36 billion $ 1.79 million
Jul 4, 4 AM $ 4.1
-0.58%
$ 1.36 billion $ 1.83 million
Jul 4, 3 AM $ 4.11
+0.88%
$ 1.37 billion $ 1.88 million
Jul 4, 2 AM $ 4.08
+1.97%
$ 1.36 billion $ 1.89 million
Jul 4, 1 AM $ 4
-0.02%
$ 1.33 billion $ 1.92 million
Jul 4, 12 AM $ 4
-7.36%
$ 1.33 billion $ 1.87 million
Jul 3, 11 PM $ 4.33
+0.35%
$ 1.44 billion $ 1.88 million
Jul 3, 10 PM $ 4.32
-0.19%
$ 1.44 billion $ 1.87 million
Jul 3, 9 PM $ 4.33
+0.23%
$ 1.44 billion $ 1.84 million
Jul 3, 8 PM $ 4.32
-3.01%
$ 1.44 billion $ 1.82 million
Jul 3, 7 PM $ 4.45
+0.04%
$ 1.48 billion $ 1.76 million
Jul 3, 6 PM $ 4.46
-0.25%
$ 1.48 billion $ 1.76 million
Jul 3, 5 PM $ 4.46
-0.36%
$ 1.49 billion $ 1.79 million
Jul 3, 4 PM $ 4.48
+0.58%
$ 1.49 billion $ 1.85 million
Jul 3, 3 PM $ 4.45
+2.42%
$ 1.48 billion $ 1.98 million
Jul 3, 2 PM $ 4.34
+2.79%
$ 1.45 billion $ 2.01 million
Jul 3, 1 PM $ 4.22
+4.56%
$ 1.41 billion $ 2.15 million
Jul 3, 12 PM $ 4.03
-0.10%
$ 1.34 billion $ 2.32 million
Jul 3, 11 AM $ 4.04
-0.27%
$ 1.34 billion $ 2.4 million
Jul 3, 10 AM $ 4.04
+0.02%
$ 1.35 billion $ 2.44 million
Jul 3, 9 AM $ 4.04
-1.58%
$ 1.35 billion $ 2.56 million
Jul 3, 8 AM $ 4.12
+1.63%
$ 1.37 billion $ 2.67 million
Jul 3, 7 AM $ 4.05
-1.12%
$ 1.35 billion $ 2.69 million
Jul 3, 6 AM $ 4.1
+0.37%
$ 1.37 billion $ 2.66 million
Jul 3, 5 AM $ 4.08
-0.39%
$ 1.36 billion $ 2.63 million
Jul 3, 4 AM $ 4.1
+0.22%
$ 1.36 billion $ 2.64 million
Jul 3, 3 AM $ 4.1
-0.12%
$ 1.36 billion $ 2.66 million
Jul 3, 2 AM $ 4.1
-0.10%
$ 1.37 billion $ 2.7 million
Jul 3, 1 AM $ 4.1
-0.15%
$ 1.37 billion $ 2.67 million
Jul 3, 12 AM $ 4.1
+0.05%
$ 1.36 billion $ 2.7 million
Jul 2, 11 PM $ 4.1
+0.07%
$ 1.36 billion $ 2.7 million
Jul 2, 10 PM $ 4.09
-0.22%
$ 1.36 billion $ 2.74 million
Jul 2, 9 PM $ 4.11
-0.17%
$ 1.37 billion $ 2.9 million
Jul 2, 8 PM $ 4.11
+0.05%
$ 1.37 billion $ 2.98 million
Jul 2, 7 PM $ 4.11
-0.29%
$ 1.37 billion $ 2.95 million
Jul 2, 6 PM $ 4.12
+0.05%
$ 1.37 billion $ 2.95 million
Jul 2, 5 PM $ 4.13
+0.15%
$ 1.37 billion $ 2.95 million
Jul 2, 4 PM $ 4.12
-0.63%
$ 1.37 billion $ 2.89 million
Jul 2, 3 PM $ 4.14
+0.63%
$ 1.38 billion $ 2.83 million
Jul 2, 2 PM $ 4.1
+0.47%
$ 1.37 billion $ 3.04 million
Jul 2, 1 PM $ 4.09
+0.22%
$ 1.36 billion $ 3.19 million
Jul 2, 12 PM $ 4.08
-0.20%
$ 1.36 billion $ 3.11 million
Jul 2, 11 AM $ 4.09
+0.15%
$ 1.36 billion $ 3.04 million