BUY COIN TOKEN Historical Data

BCT Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 7.99
-0.35%
$ 2.66 billion $ 6.56 million
May 4, 11 AM $ 8.03
+0.46%
$ 2.67 billion $ 6.54 million
May 4, 10 AM $ 7.99
-0.42%
$ 2.66 billion $ 6.4 million
May 4, 9 AM $ 8.02
-0.11%
$ 2.67 billion $ 4.93 million
May 4, 8 AM $ 8.02
-0.12%
$ 2.67 billion $ 4.9 million
May 4, 7 AM $ 8.02
+0.07%
$ 2.67 billion $ 4.8 million
May 4, 6 AM $ 8.02
-0.02%
$ 2.67 billion $ 4.73 million
May 4, 5 AM $ 8.02
-0.01%
$ 2.67 billion $ 4.55 million
May 4, 4 AM $ 8.03
-0.14%
$ 2.67 billion $ 4.26 million
May 4, 3 AM $ 8.04
-0.15%
$ 2.68 billion $ 3.91 million
May 4, 2 AM $ 8.03
+0.31%
$ 2.67 billion $ 3.6 million
May 4, 1 AM $ 8
+0.00%
$ 2.66 billion $ 2.81 million
May 4, 12 AM $ 8
+0.08%
$ 2.66 billion $ 2.79 million
May 3, 11 PM $ 8.05
+0.32%
$ 2.68 billion $ 2.71 million
May 3, 10 PM $ 8.01
-0.27%
$ 2.67 billion $ 2.5 million
May 3, 9 PM $ 8.04
+0.02%
$ 2.68 billion $ 2.29 million
May 3, 8 PM $ 8.04
+0.14%
$ 2.68 billion $ 2.37 million
May 3, 7 PM $ 8.01
-0.15%
$ 2.67 billion $ 2.17 million
May 3, 6 PM $ 8.02
+0.09%
$ 2.67 billion $ 2.13 million
May 3, 5 PM $ 8.01
-0.22%
$ 2.67 billion $ 2.11 million
May 3, 4 PM $ 8.02
+0.31%
$ 2.67 billion $ 2.06 million
May 3, 3 PM $ 8.01
-0.56%
$ 2.67 billion $ 2.08 million
May 3, 2 PM $ 8.05
-0.68%
$ 2.68 billion $ 2.03 million
May 3, 1 PM $ 7.99
-0.30%
$ 2.66 billion $ 1.94 million
May 3, 12 PM $ 8.01
+0.81%
$ 2.67 billion $ 1.97 million
May 3, 11 AM $ 7.95
-0.53%
$ 2.65 billion $ 1.93 million
May 3, 10 AM $ 7.98
-0.08%
$ 2.66 billion $ 1.9 million
May 3, 9 AM $ 7.99
-0.41%
$ 2.66 billion $ 1.9 million
May 3, 8 AM $ 7.99
+0.31%
$ 2.66 billion $ 1.88 million
May 3, 7 AM $ 7.95
-0.14%
$ 2.65 billion $ 1.9 million
May 3, 6 AM $ 7.96
+0.16%
$ 2.65 billion $ 1.85 million
May 3, 5 AM $ 7.95
-0.15%
$ 2.65 billion $ 1.84 million
May 3, 4 AM $ 7.96
-0.31%
$ 2.65 billion $ 1.96 million
May 3, 3 AM $ 7.98
-0.19%
$ 2.66 billion $ 2.09 million
May 3, 2 AM $ 7.99
+1.04%
$ 2.66 billion $ 2.09 million
May 3, 1 AM $ 7.91
+0.39%
$ 2.63 billion $ 2.12 million
May 3, 12 AM $ 7.89
-0.09%
$ 2.63 billion $ 2.11 million
May 2, 11 PM $ 7.92
+0.34%
$ 2.64 billion $ 2.1 million
May 2, 10 PM $ 7.89
-0.30%
$ 2.63 billion $ 2.11 million
May 2, 9 PM $ 7.92
+0.34%
$ 2.64 billion $ 2.13 million
May 2, 8 PM $ 7.89
-0.16%
$ 2.63 billion $ 2.1 million
May 2, 7 PM $ 7.91
+0.15%
$ 2.63 billion $ 2.36 million
May 2, 6 PM $ 7.9
+0.14%
$ 2.63 billion $ 2.42 million
May 2, 5 PM $ 7.89
+0.05%
$ 2.63 billion $ 2.53 million
May 2, 4 PM $ 7.89
-0.11%
$ 2.63 billion $ 2.63 million
May 2, 3 PM $ 7.91
-0.31%
$ 2.63 billion $ 2.82 million
May 2, 2 PM $ 7.95
-0.94%
$ 2.65 billion $ 3.07 million
May 2, 1 PM $ 8.02
+1.54%
$ 2.67 billion $ 3.82 million
May 2, 12 PM $ 7.89
-0.24%
$ 2.63 billion $ 4.34 million
May 2, 11 AM $ 7.91
-0.83%
$ 2.63 billion $ 4.74 million