BUY COIN TOKEN Historical Data

BCT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 4.09
+0.15%
$ 1.36 billion $ 3.04 million
Jul 2, 10 AM $ 4.08
-0.95%
$ 1.36 billion $ 3.01 million
Jul 2, 9 AM $ 4.12
-1.08%
$ 1.37 billion $ 2.9 million
Jul 2, 8 AM $ 4.18
-0.21%
$ 1.39 billion $ 2.8 million
Jul 2, 6 AM $ 3.93
-3.44%
$ 1.31 billion $ 2.71 million
Jul 2, 5 AM $ 4.07
-0.29%
$ 1.35 billion $ 2.74 million
Jul 2, 4 AM $ 4.08
+0.74%
$ 1.36 billion $ 2.7 million
Jul 2, 3 AM $ 4.05
+0.02%
$ 1.35 billion $ 2.67 million
Jul 2, 2 AM $ 4.05
-1.72%
$ 1.35 billion $ 2.66 million
Jul 2, 1 AM $ 4.13
+0.98%
$ 1.37 billion $ 2.7 million
Jul 2, 12 AM $ 4.09
+0.54%
$ 1.36 billion $ 3 million
Jul 1, 11 PM $ 4.08
+0.54%
$ 1.36 billion $ 2.99 million
Jul 1, 10 PM $ 4.05
-0.25%
$ 1.35 billion $ 2.97 million
Jul 1, 9 PM $ 4.05
-0.17%
$ 1.35 billion $ 2.8 million
Jul 1, 8 PM $ 4.07
-0.37%
$ 1.36 billion $ 2.73 million
Jul 1, 7 PM $ 4.08
-0.71%
$ 1.36 billion $ 2.73 million
Jul 1, 6 PM $ 4.11
-1.39%
$ 1.37 billion $ 2.77 million
Jul 1, 5 PM $ 4.17
-0.43%
$ 1.39 billion $ 2.8 million
Jul 1, 4 PM $ 4.19
-0.19%
$ 1.4 billion $ 2.83 million
Jul 1, 3 PM $ 4.2
-0.76%
$ 1.4 billion $ 2.85 million
Jul 1, 2 PM $ 4.23
+0.31%
$ 1.41 billion $ 2.72 million
Jul 1, 1 PM $ 4.21
-1.84%
$ 1.4 billion $ 2.55 million
Jul 1, 12 PM $ 4.29
-0.83%
$ 1.43 billion $ 2.74 million
Jul 1, 11 AM $ 4.32
-0.12%
$ 1.44 billion $ 2.9 million
Jul 1, 10 AM $ 4.33
-0.30%
$ 1.44 billion $ 2.92 million
Jul 1, 9 AM $ 4.34
-0.39%
$ 1.44 billion $ 2.92 million
Jul 1, 8 AM $ 4.36
-0.77%
$ 1.45 billion $ 2.94 million
Jul 1, 7 AM $ 4.39
-0.61%
$ 1.46 billion $ 3.01 million
Jul 1, 6 AM $ 4.42
+2.17%
$ 1.47 billion $ 3.03 million
Jul 1, 5 AM $ 4.32
-1.19%
$ 1.44 billion $ 3.06 million
Jul 1, 4 AM $ 4.37
+0.46%
$ 1.45 billion $ 3.1 million
Jul 1, 3 AM $ 4.35
-1.20%
$ 1.45 billion $ 3.11 million
Jul 1, 2 AM $ 4.41
-0.54%
$ 1.47 billion $ 3.1 million
Jul 1, 1 AM $ 4.45
+1.74%
$ 1.48 billion $ 3.06 million
Jul 1, 12 AM $ 4.36
-1.22%
$ 1.45 billion $ 2.73 million
Jun 30, 11 PM $ 4.42
-0.94%
$ 1.47 billion $ 2.72 million
Jun 30, 10 PM $ 4.47
-0.22%
$ 1.49 billion $ 2.7 million
Jun 30, 9 PM $ 4.48
+0.63%
$ 1.49 billion $ 2.69 million
Jun 30, 8 PM $ 4.45
+0.47%
$ 1.48 billion $ 2.68 million
Jun 30, 2 PM $ 4.78
-0.04%
$ 1.59 billion $ 2.93 million
Jun 30, 1 PM $ 4.78
-0.50%
$ 1.59 billion $ 2.92 million
Jun 30, 12 PM $ 4.81
+0.17%
$ 1.6 billion $ 2.79 million
Jun 30, 11 AM $ 4.8
-1.15%
$ 1.6 billion $ 2.94 million
Jun 30, 10 AM $ 4.84
+4.74%
$ 1.61 billion $ 2.95 million
Jun 30, 9 AM $ 4.63
-0.60%
$ 1.54 billion $ 2.97 million
Jun 30, 8 AM $ 4.65
+2.36%
$ 1.55 billion $ 3.01 million
Jun 30, 7 AM $ 4.54
-0.87%
$ 1.51 billion $ 2.99 million
Jun 30, 6 AM $ 4.59
-3.99%
$ 1.53 billion $ 3.05 million
Jun 30, 5 AM $ 4.79
-0.85%
$ 1.59 billion $ 3.05 million
Jun 30, 4 AM $ 4.83
+0.31%
$ 1.61 billion $ 3.02 million