BUY COIN TOKEN Historical Data

BCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 11.89
-2.08%
$ 3.96 billion $ 2.68 million
Mar 18, 3 AM $ 12.17
+0.34%
$ 4.05 billion $ 2.91 million
Mar 18, 2 AM $ 12.13
+1.07%
$ 4.04 billion $ 3.15 million
Mar 18, 1 AM $ 12.03
-0.39%
$ 4.01 billion $ 3.24 million
Mar 18, 12 AM $ 12.08
-1.41%
$ 4.02 billion $ 3.43 million
Mar 17, 11 PM $ 12.27
-0.12%
$ 4.09 billion $ 3.67 million
Mar 17, 10 PM $ 12.29
-0.11%
$ 4.09 billion $ 3.82 million
Mar 17, 9 PM $ 12.31
+0.02%
$ 4.1 billion $ 3.92 million
Mar 17, 8 PM $ 12.31
-0.11%
$ 4.1 billion $ 4.02 million
Mar 17, 7 PM $ 12.3
-0.01%
$ 4.1 billion $ 4.02 million
Mar 17, 6 PM $ 12.3
-0.18%
$ 4.1 billion $ 4.11 million
Mar 17, 5 PM $ 12.32
-0.34%
$ 4.1 billion $ 4.18 million
Mar 17, 4 PM $ 12.37
-0.13%
$ 4.12 billion $ 4.2 million
Mar 17, 3 PM $ 12.39
-0.34%
$ 4.13 billion $ 4.25 million
Mar 17, 2 PM $ 12.46
+0.38%
$ 4.15 billion $ 4.22 million
Mar 17, 1 PM $ 12.41
-1.84%
$ 4.13 billion $ 4.31 million
Mar 17, 12 PM $ 12.67
-1.18%
$ 4.22 billion $ 4.38 million
Mar 17, 11 AM $ 12.82
+1.25%
$ 4.27 billion $ 4.42 million
Mar 17, 10 AM $ 12.69
-0.24%
$ 4.23 billion $ 4.45 million
Mar 17, 9 AM $ 12.72
-0.17%
$ 4.24 billion $ 4.49 million
Mar 17, 8 AM $ 12.74
+2.07%
$ 4.24 billion $ 4.51 million
Mar 17, 7 AM $ 12.5
-2.51%
$ 4.17 billion $ 4.69 million
Mar 17, 6 AM $ 12.84
+2.16%
$ 4.28 billion $ 4.71 million
Mar 17, 5 AM $ 12.58
-0.95%
$ 4.19 billion $ 4.8 million
Mar 17, 4 AM $ 12.71
-0.25%
$ 4.23 billion $ 4.8 million
Mar 17, 3 AM $ 12.79
-0.02%
$ 4.26 billion $ 4.79 million
Mar 17, 2 AM $ 12.79
-0.09%
$ 4.26 billion $ 4.97 million
Mar 17, 1 AM $ 12.8
-0.05%
$ 4.26 billion $ 4.89 million
Mar 17, 12 AM $ 12.81
-0.07%
$ 4.27 billion $ 4.73 million
Mar 16, 11 PM $ 12.82
+0.18%
$ 4.27 billion $ 4.53 million
Mar 16, 10 PM $ 12.82
-0.09%
$ 4.27 billion $ 4.55 million
Mar 16, 9 PM $ 12.82
-0.16%
$ 4.27 billion $ 4.53 million
Mar 16, 8 PM $ 12.84
+0.12%
$ 4.28 billion $ 4.42 million
Mar 16, 7 PM $ 12.83
+0.02%
$ 4.27 billion $ 4.38 million
Mar 16, 6 PM $ 12.85
+0.30%
$ 4.28 billion $ 4.24 million
Mar 16, 5 PM $ 12.81
+0.46%
$ 4.27 billion $ 4.12 million
Mar 16, 4 PM $ 12.77
+0.28%
$ 4.25 billion $ 4.03 million
Mar 16, 3 PM $ 12.74
+0.16%
$ 4.24 billion $ 3.91 million
Mar 16, 2 PM $ 12.72
-0.40%
$ 4.23 billion $ 3.83 million
Mar 16, 1 PM $ 12.79
+0.80%
$ 4.26 billion $ 3.57 million
Mar 16, 12 PM $ 12.67
+0.70%
$ 4.22 billion $ 3.51 million
Mar 16, 11 AM $ 12.59
-2.16%
$ 4.19 billion $ 3.44 million
Mar 16, 10 AM $ 12.88
+1.38%
$ 4.29 billion $ 3.4 million
Mar 16, 9 AM $ 12.71
+0.01%
$ 4.23 billion $ 3.31 million
Mar 16, 8 AM $ 12.62
+0.17%
$ 4.2 billion $ 3.31 million
Mar 16, 7 AM $ 12.59
+0.10%
$ 4.19 billion $ 3.13 million
Mar 16, 6 AM $ 12.52
-0.28%
$ 4.17 billion $ 3.05 million
Mar 16, 5 AM $ 12.56
+1.52%
$ 4.18 billion $ 2.91 million
Mar 16, 4 AM $ 12.42
-1.13%
$ 4.14 billion $ 2.84 million
Mar 16, 3 AM $ 12.56
+0.66%
$ 4.18 billion $ 2.67 million