BUY COIN TOKEN Historical Data

BCT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 7.91
-0.83%
$ 2.63 billion $ 4.74 million
May 2, 10 AM $ 7.98
+0.16%
$ 2.66 billion $ 4.84 million
May 2, 9 AM $ 7.97
+0.28%
$ 2.65 billion $ 4.89 million
May 2, 8 AM $ 7.95
+0.28%
$ 2.65 billion $ 4.93 million
May 2, 7 AM $ 7.93
+0.09%
$ 2.64 billion $ 5.18 million
May 2, 6 AM $ 7.92
-0.20%
$ 2.64 billion $ 5.34 million
May 2, 5 AM $ 7.93
-0.03%
$ 2.64 billion $ 5.38 million
May 2, 4 AM $ 7.93
+0.04%
$ 2.64 billion $ 5.34 million
May 2, 3 AM $ 7.93
+0.08%
$ 2.64 billion $ 5.42 million
May 2, 2 AM $ 7.93
-0.26%
$ 2.64 billion $ 5.67 million
May 2, 1 AM $ 7.96
+0.16%
$ 2.65 billion $ 5.62 million
May 2, 12 AM $ 7.93
+0.08%
$ 2.64 billion $ 5.64 million
May 1, 11 PM $ 7.93
-0.14%
$ 2.64 billion $ 5.72 million
May 1, 10 PM $ 7.94
-0.40%
$ 2.64 billion $ 5.73 million
May 1, 9 PM $ 7.97
+0.03%
$ 2.66 billion $ 5.69 million
May 1, 8 PM $ 7.96
-0.04%
$ 2.65 billion $ 5.56 million
May 1, 7 PM $ 7.97
+0.54%
$ 2.66 billion $ 5.39 million
May 1, 6 PM $ 7.93
-0.08%
$ 2.64 billion $ 5.37 million
May 1, 5 PM $ 7.92
-0.01%
$ 2.64 billion $ 5.27 million
May 1, 4 PM $ 7.92
-0.75%
$ 2.64 billion $ 5.2 million
May 1, 3 PM $ 7.98
-0.18%
$ 2.66 billion $ 4.99 million
May 1, 2 PM $ 8
+0.04%
$ 2.66 billion $ 4.84 million
May 1, 1 PM $ 8.01
-0.11%
$ 2.67 billion $ 4.32 million
May 1, 12 PM $ 8.02
-0.05%
$ 2.67 billion $ 3.94 million
May 1, 11 AM $ 8.02
+0.12%
$ 2.67 billion $ 3.88 million
May 1, 10 AM $ 8.01
-0.24%
$ 2.67 billion $ 3.86 million
May 1, 9 AM $ 8.03
-0.66%
$ 2.67 billion $ 3.88 million
May 1, 8 AM $ 8.08
+0.10%
$ 2.69 billion $ 3.93 million
May 1, 7 AM $ 8.09
+0.09%
$ 2.69 billion $ 3.76 million
May 1, 6 AM $ 8.09
-0.12%
$ 2.69 billion $ 3.68 million
May 1, 5 AM $ 8.03
+0.01%
$ 2.67 billion $ 3.67 million
May 1, 4 AM $ 8.05
+0.29%
$ 2.68 billion $ 3.7 million
May 1, 3 AM $ 8.03
+0.11%
$ 2.67 billion $ 3.57 million
May 1, 2 AM $ 8.02
+0.17%
$ 2.67 billion $ 3.31 million
May 1, 1 AM $ 8.01
+0.05%
$ 2.67 billion $ 3.4 million
May 1, 12 AM $ 8
-0.07%
$ 2.66 billion $ 3.37 million
Apr 30, 11 PM $ 8
-0.16%
$ 2.66 billion $ 3.38 million
Apr 30, 10 PM $ 8.01
-0.12%
$ 2.67 billion $ 3.41 million
Apr 30, 9 PM $ 8.02
-0.06%
$ 2.67 billion $ 3.43 million
Apr 30, 8 PM $ 8.02
-0.02%
$ 2.67 billion $ 3.5 million
Apr 30, 7 PM $ 8.01
+0.35%
$ 2.67 billion $ 3.58 million
Apr 30, 6 PM $ 7.99
+0.18%
$ 2.66 billion $ 3.66 million
Apr 30, 5 PM $ 7.97
+0.36%
$ 2.66 billion $ 4.23 million
Apr 30, 4 PM $ 7.97
+0.11%
$ 2.65 billion $ 4.31 million
Apr 30, 3 PM $ 7.97
-0.85%
$ 2.65 billion $ 4.61 million
Apr 30, 2 PM $ 8.06
-0.35%
$ 2.68 billion $ 4.8 million
Apr 30, 1 PM $ 8.08
-0.14%
$ 2.69 billion $ 4.99 million
Apr 30, 12 PM $ 8.09
+0.21%
$ 2.69 billion $ 5.06 million
Apr 30, 11 AM $ 8.02
-0.01%
$ 2.67 billion $ 5.22 million
Apr 30, 10 AM $ 8.01
-0.40%
$ 2.67 billion $ 5.22 million