BUY COIN TOKEN Historical Data

BCT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 4.83
+0.31%
$ 1.61 billion $ 3.02 million
Jun 30, 3 AM $ 4.81
+0.04%
$ 1.6 billion $ 3 million
Jun 30, 2 AM $ 4.81
+0.10%
$ 1.6 billion $ 3.06 million
Jun 30, 1 AM $ 4.83
+0.46%
$ 1.61 billion $ 3.15 million
Jun 30, 12 AM $ 4.8
+0.46%
$ 1.6 billion $ 3.18 million
Jun 29, 11 PM $ 4.78
-0.08%
$ 1.59 billion $ 3.14 million
Jun 29, 10 PM $ 4.78
+0.23%
$ 1.59 billion $ 3.19 million
Jun 29, 9 PM $ 4.77
-0.06%
$ 1.59 billion $ 3.27 million
Jun 29, 8 PM $ 4.77
+0.29%
$ 1.59 billion $ 3.28 million
Jun 29, 7 PM $ 4.76
+0.46%
$ 1.58 billion $ 3.26 million
Jun 29, 6 PM $ 4.73
+0.88%
$ 1.57 billion $ 3.24 million
Jun 29, 5 PM $ 4.68
+4.42%
$ 1.56 billion $ 3.19 million
Jun 29, 4 PM $ 4.46
-0.31%
$ 1.49 billion $ 2.99 million
Jun 29, 3 PM $ 4.47
-10.34%
$ 1.49 billion $ 2.96 million
Jun 29, 2 PM $ 4.99
-0.08%
$ 1.66 billion $ 2.82 million
Jun 29, 1 PM $ 5.01
-1.28%
$ 1.67 billion $ 2.51 million
Jun 29, 12 PM $ 5.08
-0.70%
$ 1.69 billion $ 2.29 million
Jun 29, 11 AM $ 5.12
-0.97%
$ 1.7 billion $ 1.93 million
Jun 29, 10 AM $ 5.18
+0.04%
$ 1.73 billion $ 1.89 million
Jun 29, 9 AM $ 5.19
-0.94%
$ 1.73 billion $ 1.86 million
Jun 29, 8 AM $ 5.24
-3.29%
$ 1.74 billion $ 1.78 million
Jun 29, 7 AM $ 5.41
-0.28%
$ 1.8 billion $ 1.77 million
Jun 29, 1 AM $ 3.81
+1.47%
$ 1.27 billion $ 1.34 million
Jun 29, 12 AM $ 3.76
+0.24%
$ 1.25 billion $ 1.37 million
Jun 28, 11 PM $ 3.74
+0.67%
$ 1.25 billion $ 1.38 million
Jun 28, 10 PM $ 3.71
-1.67%
$ 1.24 billion $ 1.36 million
Jun 28, 9 PM $ 3.78
-0.34%
$ 1.26 billion $ 1.31 million
Jun 28, 8 PM $ 3.8
+0.11%
$ 1.26 billion $ 1.3 million
Jun 28, 7 PM $ 3.79
-0.24%
$ 1.26 billion $ 1.3 million
Jun 28, 6 PM $ 3.81
+2.40%
$ 1.27 billion $ 1.34 million
Jun 28, 5 PM $ 3.58
-6.53%
$ 1.19 billion $ 1.34 million
Jun 28, 4 PM $ 3.83
-4.49%
$ 1.27 billion $ 1.34 million
Jun 28, 3 PM $ 4.01
-2.34%
$ 1.33 billion $ 1.3 million
Jun 28, 2 PM $ 4.11
-1.15%
$ 1.37 billion $ 1.34 million
Jun 28, 1 PM $ 4.17
-3.83%
$ 1.39 billion $ 1.34 million
Jun 28, 12 PM $ 4.33
-3.24%
$ 1.44 billion $ 1.37 million
Jun 28, 11 AM $ 4.48
+0.02%
$ 1.49 billion $ 1.38 million
Jun 28, 9 AM $ 4.67
-0.09%
$ 1.55 billion $ 1.37 million
Jun 28, 8 AM $ 4.67
-0.66%
$ 1.56 billion $ 1.37 million
Jun 28, 7 AM $ 4.79
-1.40%
$ 1.6 billion $ 1.36 million
Jun 28, 6 AM $ 4.86
-1.68%
$ 1.62 billion $ 1.41 million
Jun 28, 5 AM $ 4.96
-1.29%
$ 1.65 billion $ 1.47 million
Jun 28, 4 AM $ 5.02
-0.44%
$ 1.67 billion $ 1.48 million
Jun 28, 3 AM $ 5.04
+0.20%
$ 1.68 billion $ 1.52 million
Jun 28, 2 AM $ 5.03
-0.55%
$ 1.68 billion $ 1.57 million
Jun 28, 1 AM $ 5.07
+0.72%
$ 1.69 billion $ 1.66 million
Jun 28, 12 AM $ 5.02
-0.52%
$ 1.67 billion $ 1.64 million
Jun 27, 11 PM $ 5.05
+0.50%
$ 1.68 billion $ 1.62 million
Jun 27, 10 PM $ 5.02
-1.63%
$ 1.67 billion $ 1.62 million
Jun 27, 9 PM $ 5.1
-0.37%
$ 1.7 billion $ 1.61 million