BUY COIN TOKEN Historical Data

BCT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 8.05
+0.22%
$ 2.68 billion $ 5.41 million
Apr 30, 8 AM $ 8.03
+1.96%
$ 2.67 billion $ 5.46 million
Apr 30, 7 AM $ 7.88
+0.03%
$ 2.62 billion $ 5.51 million
Apr 30, 6 AM $ 7.88
-0.24%
$ 2.62 billion $ 5.73 million
Apr 30, 5 AM $ 7.89
-0.24%
$ 2.63 billion $ 5.77 million
Apr 30, 4 AM $ 7.89
+0.09%
$ 2.63 billion $ 5.76 million
Apr 30, 3 AM $ 7.88
-0.05%
$ 2.62 billion $ 5.85 million
Apr 30, 2 AM $ 7.88
-0.13%
$ 2.62 billion $ 5.96 million
Apr 30, 1 AM $ 7.88
-0.34%
$ 2.62 billion $ 5.89 million
Apr 30, 12 AM $ 7.91
+0.01%
$ 2.63 billion $ 5.98 million
Apr 29, 11 PM $ 7.91
+0.05%
$ 2.63 billion $ 5.98 million
Apr 29, 10 PM $ 7.9
-0.13%
$ 2.63 billion $ 5.95 million
Apr 29, 9 PM $ 7.9
+0.09%
$ 2.63 billion $ 5.92 million
Apr 29, 8 PM $ 7.91
+0.37%
$ 2.63 billion $ 5.89 million
Apr 29, 7 PM $ 7.88
+0.19%
$ 2.63 billion $ 5.8 million
Apr 29, 6 PM $ 7.87
-0.42%
$ 2.62 billion $ 5.7 million
Apr 29, 5 PM $ 7.91
+0.10%
$ 2.63 billion $ 5.18 million
Apr 29, 4 PM $ 7.89
-0.10%
$ 2.63 billion $ 5.16 million
Apr 29, 3 PM $ 7.9
+0.27%
$ 2.63 billion $ 4.92 million
Apr 29, 2 PM $ 7.89
+0.20%
$ 2.63 billion $ 4.8 million
Apr 29, 1 PM $ 7.9
+0.53%
$ 2.63 billion $ 4.76 million
Apr 29, 12 PM $ 7.86
-0.14%
$ 2.62 billion $ 4.85 million
Apr 29, 11 AM $ 7.85
-0.29%
$ 2.61 billion $ 4.51 million
Apr 29, 10 AM $ 7.86
-0.33%
$ 2.62 billion $ 4.67 million
Apr 29, 9 AM $ 7.88
-0.01%
$ 2.63 billion $ 4.47 million
Apr 29, 8 AM $ 7.88
-0.20%
$ 2.63 billion $ 4.36 million
Apr 29, 7 AM $ 7.9
+0.70%
$ 2.63 billion $ 4.54 million
Apr 29, 6 AM $ 7.84
-0.04%
$ 2.61 billion $ 4.64 million
Apr 29, 5 AM $ 7.84
-0.04%
$ 2.61 billion $ 4.59 million
Apr 29, 4 AM $ 7.85
-0.22%
$ 2.61 billion $ 4.62 million
Apr 29, 3 AM $ 7.86
-0.28%
$ 2.62 billion $ 4.5 million
Apr 29, 2 AM $ 7.89
-0.37%
$ 2.63 billion $ 4.43 million
Apr 29, 1 AM $ 7.91
+0.04%
$ 2.63 billion $ 4.48 million
Apr 29, 12 AM $ 7.92
-0.19%
$ 2.64 billion $ 4.43 million
Apr 28, 11 PM $ 7.93
-0.73%
$ 2.64 billion $ 4.41 million
Apr 28, 10 PM $ 7.99
+0.23%
$ 2.66 billion $ 4.49 million
Apr 28, 9 PM $ 7.97
-0.23%
$ 2.65 billion $ 4.54 million
Apr 28, 8 PM $ 7.99
-0.25%
$ 2.66 billion $ 4.52 million
Apr 28, 7 PM $ 7.99
-0.14%
$ 2.66 billion $ 4.51 million
Apr 28, 6 PM $ 8
+0.21%
$ 2.66 billion $ 4.63 million
Apr 28, 5 PM $ 7.98
+0.18%
$ 2.66 billion $ 4.65 million
Apr 28, 4 PM $ 7.95
-0.29%
$ 2.65 billion $ 4.77 million
Apr 28, 3 PM $ 7.97
-0.09%
$ 2.65 billion $ 4.9 million
Apr 28, 2 PM $ 7.99
+0.65%
$ 2.66 billion $ 5.35 million
Apr 28, 1 PM $ 7.95
+0.43%
$ 2.65 billion $ 5.14 million
Apr 28, 12 PM $ 7.92
+0.30%
$ 2.64 billion $ 4.98 million
Apr 28, 11 AM $ 7.89
+0.05%
$ 2.63 billion $ 4.85 million
Apr 28, 10 AM $ 7.91
+0.16%
$ 2.63 billion $ 4.61 million
Apr 28, 9 AM $ 7.89
+0.34%
$ 2.63 billion $ 4.6 million
Apr 28, 8 AM $ 7.87
-0.16%
$ 2.62 billion $ 4.67 million