BUY COIN TOKEN Historical Data

BCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 12.42
-1.13%
$ 4.14 billion $ 2.84 million
Mar 16, 3 AM $ 12.56
+0.66%
$ 4.18 billion $ 2.67 million
Mar 16, 2 AM $ 12.46
-0.10%
$ 4.15 billion $ 2.27 million
Mar 16, 1 AM $ 12.49
+1.04%
$ 4.16 billion $ 2.28 million
Mar 16, 12 AM $ 12.34
+1.88%
$ 4.11 billion $ 2.25 million
Mar 15, 11 PM $ 12.12
+0.36%
$ 4.04 billion $ 2.28 million
Mar 15, 10 PM $ 12.07
+0.17%
$ 4.02 billion $ 2.18 million
Mar 15, 9 PM $ 12.05
+0.63%
$ 4.01 billion $ 2.22 million
Mar 15, 8 PM $ 11.97
+0.78%
$ 3.98 billion $ 2.31 million
Mar 15, 7 PM $ 11.87
+0.22%
$ 3.95 billion $ 2.42 million
Mar 15, 6 PM $ 11.83
-0.93%
$ 3.94 billion $ 2.53 million
Mar 15, 5 PM $ 11.93
+0.08%
$ 3.97 billion $ 2.63 million
Mar 15, 4 PM $ 11.94
-2.09%
$ 3.98 billion $ 2.77 million
Mar 15, 3 PM $ 12.2
-2.02%
$ 4.06 billion $ 2.89 million
Mar 15, 2 PM $ 12.48
-0.76%
$ 4.16 billion $ 3.01 million
Mar 15, 1 PM $ 12.39
-0.07%
$ 4.13 billion $ 3.11 million
Mar 15, 12 PM $ 12.4
-0.31%
$ 4.13 billion $ 3.12 million
Mar 15, 11 AM $ 12.43
+2.14%
$ 4.14 billion $ 3.21 million
Mar 15, 10 AM $ 12.14
-1.20%
$ 4.04 billion $ 3.28 million
Mar 15, 9 AM $ 12.32
-0.80%
$ 4.1 billion $ 3.39 million
Mar 15, 8 AM $ 12.39
-0.18%
$ 4.13 billion $ 3.46 million
Mar 15, 7 AM $ 12.4
-0.78%
$ 4.13 billion $ 3.54 million
Mar 15, 6 AM $ 12.5
+2.70%
$ 4.16 billion $ 3.64 million
Mar 15, 5 AM $ 12.13
+2.87%
$ 4.04 billion $ 3.61 million
Mar 15, 4 AM $ 11.77
+2.18%
$ 3.92 billion $ 3.53 million
Mar 15, 3 AM $ 11.52
+0.42%
$ 3.84 billion $ 3.49 million
Mar 15, 2 AM $ 11.48
-0.47%
$ 3.82 billion $ 3.56 million
Mar 15, 1 AM $ 11.5
-0.03%
$ 3.83 billion $ 3.56 million
Mar 15, 12 AM $ 11.51
+0.81%
$ 3.83 billion $ 3.56 million
Mar 14, 11 PM $ 11.63
-0.39%
$ 3.87 billion $ 3.5 million
Mar 14, 10 PM $ 11.67
-0.21%
$ 3.89 billion $ 3.47 million
Mar 14, 9 PM $ 11.7
+0.21%
$ 3.89 billion $ 3.4 million
Mar 14, 8 PM $ 11.65
-0.08%
$ 3.88 billion $ 3.31 million
Mar 14, 7 PM $ 11.67
-0.43%
$ 3.89 billion $ 3.22 million
Mar 14, 6 PM $ 11.73
-0.31%
$ 3.91 billion $ 3.13 million
Mar 14, 5 PM $ 11.76
-0.82%
$ 3.92 billion $ 3.07 million
Mar 14, 4 PM $ 11.85
-1.92%
$ 3.95 billion $ 3.09 million
Mar 14, 3 PM $ 12.26
+3.58%
$ 4.08 billion $ 3.19 million
Mar 14, 2 PM $ 11.85
-0.36%
$ 3.95 billion $ 3.37 million
Mar 14, 1 PM $ 11.92
+1.24%
$ 3.97 billion $ 3.68 million
Mar 14, 12 PM $ 11.8
+1.53%
$ 3.93 billion $ 3.8 million
Mar 14, 11 AM $ 11.63
-0.24%
$ 3.87 billion $ 3.76 million
Mar 14, 10 AM $ 11.65
-0.89%
$ 3.88 billion $ 3.7 million
Mar 14, 9 AM $ 11.76
+2.09%
$ 3.92 billion $ 3.71 million
Mar 14, 8 AM $ 11.52
+2.34%
$ 3.84 billion $ 3.65 million
Mar 14, 7 AM $ 11.27
-0.30%
$ 3.75 billion $ 3.67 million
Mar 14, 6 AM $ 11.3
-0.40%
$ 3.76 billion $ 3.6 million
Mar 14, 5 AM $ 11.38
+0.91%
$ 3.79 billion $ 3.65 million
Mar 14, 4 AM $ 11.26
-1.31%
$ 3.75 billion $ 3.72 million
Mar 14, 3 AM $ 11.43
-0.40%
$ 3.81 billion $ 3.73 million