BUY COIN TOKEN Historical Data

BCT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 5.1
-0.37%
$ 1.7 billion $ 1.61 million
Jun 27, 8 PM $ 5.11
+0.22%
$ 1.7 billion $ 1.61 million
Jun 27, 7 PM $ 5.1
+0.00%
$ 1.7 billion $ 1.69 million
Jun 27, 6 PM $ 5.1
+0.41%
$ 1.7 billion $ 1.73 million
Jun 27, 5 PM $ 5.08
-0.57%
$ 1.69 billion $ 1.78 million
Jun 27, 4 PM $ 5.13
-0.91%
$ 1.71 billion $ 1.8 million
Jun 27, 3 PM $ 5.18
-0.44%
$ 1.72 billion $ 2.02 million
Jun 27, 2 PM $ 5.2
-0.40%
$ 1.73 billion $ 2.16 million
Jun 27, 1 PM $ 5.24
+0.29%
$ 1.74 billion $ 2.48 million
Jun 27, 12 PM $ 5.21
-0.32%
$ 1.74 billion $ 2.82 million
Jun 27, 11 AM $ 5.24
-0.29%
$ 1.74 billion $ 3.11 million
Jun 27, 10 AM $ 5.25
+0.59%
$ 1.75 billion $ 3.27 million
Jun 27, 9 AM $ 5.21
-1.40%
$ 1.74 billion $ 3.42 million
Jun 27, 8 AM $ 5.29
-0.21%
$ 1.76 billion $ 3.51 million
Jun 27, 7 AM $ 5.3
+2.26%
$ 1.76 billion $ 3.63 million
Jun 27, 6 AM $ 5.17
-0.96%
$ 1.72 billion $ 3.82 million
Jun 27, 5 AM $ 5.24
-0.76%
$ 1.74 billion $ 4.04 million
Jun 27, 4 AM $ 5.27
+5.37%
$ 1.76 billion $ 4.12 million
Jun 27, 3 AM $ 5.01
-9.41%
$ 1.67 billion $ 4.28 million
Jun 27, 2 AM $ 5.38
-1.66%
$ 1.79 billion $ 4.49 million
Jun 27, 1 AM $ 5.47
-1.94%
$ 1.82 billion $ 4.76 million
Jun 27, 12 AM $ 5.57
-0.05%
$ 1.86 billion $ 4.88 million
Jun 26, 11 PM $ 5.59
-0.04%
$ 1.86 billion $ 4.98 million
Jun 26, 10 PM $ 5.59
+0.11%
$ 1.86 billion $ 5.02 million
Jun 26, 9 PM $ 5.58
+0.32%
$ 1.86 billion $ 5.06 million
Jun 26, 8 PM $ 5.56
-0.05%
$ 1.85 billion $ 5.11 million
Jun 26, 7 PM $ 5.57
-1.22%
$ 1.86 billion $ 5.11 million
Jun 26, 6 PM $ 5.64
+0.28%
$ 1.88 billion $ 5.16 million
Jun 26, 5 PM $ 5.63
-1.30%
$ 1.87 billion $ 5.26 million
Jun 26, 4 PM $ 5.8
-1.88%
$ 1.93 billion $ 5.35 million
Jun 26, 3 PM $ 5.91
-0.94%
$ 1.97 billion $ 5.38 million
Jun 26, 2 PM $ 5.96
-1.19%
$ 1.99 billion $ 5.61 million
Jun 26, 1 PM $ 6.03
-0.81%
$ 2.01 billion $ 6.48 million
Jun 26, 12 PM $ 6.08
-0.26%
$ 2.02 billion $ 6.65 million
Jun 26, 11 AM $ 6.09
-0.16%
$ 2.03 billion $ 6.42 million
Jun 26, 10 AM $ 6.11
-0.16%
$ 2.03 billion $ 6.35 million
Jun 26, 9 AM $ 6.12
-0.02%
$ 2.04 billion $ 6.3 million
Jun 26, 8 AM $ 6.12
+0.41%
$ 2.04 billion $ 6.24 million
Jun 26, 7 AM $ 6.09
+0.38%
$ 2.03 billion $ 6.11 million
Jun 26, 6 AM $ 6.07
-0.78%
$ 2.02 billion $ 6 million
Jun 26, 5 AM $ 6.13
+0.52%
$ 2.04 billion $ 5.76 million
Jun 26, 4 AM $ 6.08
+0.07%
$ 2.03 billion $ 5.82 million
Jun 26, 3 AM $ 6.08
-0.08%
$ 2.02 billion $ 5.66 million
Jun 26, 2 AM $ 6.09
-0.20%
$ 2.03 billion $ 5.48 million
Jun 26, 1 AM $ 6.1
-0.49%
$ 2.03 billion $ 5.18 million
Jun 26, 12 AM $ 6.12
+0.18%
$ 2.04 billion $ 5.14 million
Jun 25, 11 PM $ 6.1
-0.03%
$ 2.03 billion $ 5.1 million
Jun 25, 10 PM $ 6.09
-0.07%
$ 2.03 billion $ 5.1 million
Jun 25, 9 PM $ 6.1
-0.02%
$ 2.03 billion $ 5.11 million
Jun 25, 8 PM $ 6.1
-0.11%
$ 2.03 billion $ 5.19 million