BUY COIN TOKEN Historical Data

BCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 11.26
-1.31%
$ 3.75 billion $ 3.72 million
Mar 14, 3 AM $ 11.43
-0.40%
$ 3.81 billion $ 3.73 million
Mar 14, 2 AM $ 11.49
+2.65%
$ 3.83 billion $ 3.67 million
Mar 14, 1 AM $ 11.13
+1.03%
$ 3.71 billion $ 3.67 million
Mar 14, 12 AM $ 11.03
+0.30%
$ 3.67 billion $ 3.68 million
Mar 13, 11 PM $ 11
+1.08%
$ 3.66 billion $ 3.86 million
Mar 13, 10 PM $ 10.79
+0.08%
$ 3.59 billion $ 3.83 million
Mar 13, 9 PM $ 10.79
+0.16%
$ 3.59 billion $ 3.79 million
Mar 13, 8 PM $ 10.77
+0.53%
$ 3.58 billion $ 3.75 million
Mar 13, 7 PM $ 10.7
+1.02%
$ 3.56 billion $ 3.76 million
Mar 13, 6 PM $ 10.56
+0.59%
$ 3.52 billion $ 3.76 million
Mar 13, 5 PM $ 10.51
+0.78%
$ 3.5 billion $ 3.72 million
Mar 13, 4 PM $ 10.4
+0.55%
$ 3.46 billion $ 3.6 million
Mar 13, 3 PM $ 10.34
-3.57%
$ 3.44 billion $ 3.45 million
Mar 13, 2 PM $ 11.03
+2.61%
$ 3.67 billion $ 3.26 million
Mar 13, 1 PM $ 10.72
+3.77%
$ 3.57 billion $ 2.98 million
Mar 13, 12 PM $ 10.32
-2.23%
$ 3.44 billion $ 2.83 million
Mar 13, 11 AM $ 10.59
-2.50%
$ 3.53 billion $ 2.82 million
Mar 13, 10 AM $ 10.54
-2.76%
$ 3.51 billion $ 2.88 million
Mar 13, 9 AM $ 10.81
+1.21%
$ 3.6 billion $ 2.8 million
Mar 13, 8 AM $ 10.65
+2.43%
$ 3.55 billion $ 2.86 million
Mar 13, 7 AM $ 10.39
+2.02%
$ 3.46 billion $ 2.87 million
Mar 13, 6 AM $ 10.16
-3.49%
$ 3.38 billion $ 2.87 million
Mar 13, 5 AM $ 10.54
-0.34%
$ 3.51 billion $ 2.84 million
Mar 13, 4 AM $ 10.58
+1.24%
$ 3.52 billion $ 2.77 million
Mar 13, 3 AM $ 10.48
+1.04%
$ 3.49 billion $ 2.76 million
Mar 13, 2 AM $ 10.37
+1.15%
$ 3.45 billion $ 2.74 million
Mar 13, 1 AM $ 10.24
+4.00%
$ 3.41 billion $ 2.72 million
Mar 13, 12 AM $ 9.81
+3.21%
$ 3.27 billion $ 2.69 million
Mar 12, 11 PM $ 9.49
-2.40%
$ 3.16 billion $ 2.46 million
Mar 12, 10 PM $ 9.72
-0.12%
$ 3.24 billion $ 2.41 million
Mar 12, 9 PM $ 9.73
+0.09%
$ 3.24 billion $ 2.43 million
Mar 12, 8 PM $ 9.73
+0.07%
$ 3.24 billion $ 2.43 million
Mar 12, 7 PM $ 9.71
-0.13%
$ 3.24 billion $ 2.38 million
Mar 12, 6 PM $ 9.73
-0.39%
$ 3.24 billion $ 2.37 million
Mar 12, 5 PM $ 9.78
-0.61%
$ 3.26 billion $ 2.37 million
Mar 12, 4 PM $ 9.84
-0.72%
$ 3.28 billion $ 2.43 million
Mar 12, 3 PM $ 9.93
-0.22%
$ 3.31 billion $ 2.42 million
Mar 12, 2 PM $ 9.95
-0.70%
$ 3.31 billion $ 2.35 million
Mar 12, 1 PM $ 10.02
+0.69%
$ 3.34 billion $ 2.31 million
Mar 12, 12 PM $ 9.96
+0.30%
$ 3.32 billion $ 2.32 million
Mar 12, 11 AM $ 9.89
-0.19%
$ 3.29 billion $ 2.29 million
Mar 12, 10 AM $ 9.86
-0.48%
$ 3.28 billion $ 2.2 million
Mar 12, 9 AM $ 9.91
+0.31%
$ 3.3 billion $ 2.13 million
Mar 12, 8 AM $ 9.87
+0.39%
$ 3.29 billion $ 2.02 million
Mar 12, 7 AM $ 9.79
+0.44%
$ 3.26 billion $ 1.87 million
Mar 12, 6 AM $ 9.75
-0.11%
$ 3.25 billion $ 1.84 million
Mar 12, 5 AM $ 9.78
+3.65%
$ 3.26 billion $ 1.77 million
Mar 12, 4 AM $ 9.42
+0.32%
$ 3.14 billion $ 1.73 million
Mar 12, 3 AM $ 9.36
+1.84%
$ 3.12 billion $ 1.71 million