Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $4.11
+0.34%
$1.37 billion $4.81 million
Aug 22, 11 AM $4.12
-4.55%
$1.37 billion $5.08 million
Aug 22, 10 AM $4.31
-0.46%
$1.43 billion $5.32 million
Aug 22, 9 AM $4.33
+0.72%
$1.44 billion $5.48 million
Aug 22, 8 AM $4.3
-0.92%
$1.43 billion $6.69 million
Aug 22, 7 AM $4.35
+0.44%
$1.45 billion $7.97 million
Aug 22, 6 AM $4.33
+0.19%
$1.44 billion $8.97 million
Aug 22, 5 AM $4.32
-1.44%
$1.44 billion $9.41 million
Aug 22, 4 AM $4.39
-1.13%
$1.46 billion $9.22 million
Aug 22, 3 AM $4.44
-0.22%
$1.48 billion $9.44 million
Aug 22, 2 AM $4.49
-0.51%
$1.5 billion $9.66 million
Aug 22, 1 AM $4.51
-0.09%
$1.5 billion $10.34 million
Aug 22, 12 AM $4.51
-0.20%
$1.5 billion $11.25 million
Aug 21, 11 PM $4.52
-0.02%
$1.51 billion $11.92 million
Aug 21, 10 PM $4.52
+0.02%
$1.51 billion $12.21 million
Aug 21, 9 PM $4.52
+0.29%
$1.5 billion $12.18 million
Aug 21, 8 PM $4.5
-0.20%
$1.5 billion $12.2 million
Aug 21, 7 PM $4.52
+0.04%
$1.51 billion $12.35 million
Aug 21, 6 PM $4.51
-0.51%
$1.5 billion $12.45 million
Aug 21, 5 PM $4.54
+0.15%
$1.51 billion $12.7 million
Aug 21, 4 PM $4.54
+0.07%
$1.51 billion $13.05 million
Aug 21, 3 PM $4.52
-0.33%
$1.51 billion $13.31 million
Aug 21, 2 PM $4.54
-0.39%
$1.51 billion $14.23 million
Aug 21, 1 PM $4.55
-0.76%
$1.52 billion $14.47 million
Aug 21, 12 PM $4.58
-0.89%
$1.52 billion $15.01 million
Aug 21, 11 AM $4.62
+1.65%
$1.54 billion $15.34 million
Aug 21, 10 AM $4.54
+0.55%
$1.51 billion $15.48 million
Aug 21, 9 AM $4.51
-0.07%
$1.5 billion $16.3 million
Aug 21, 8 AM $4.51
-0.07%
$1.5 billion $15.98 million
Aug 21, 7 AM $4.5
-2.19%
$1.5 billion $16.35 million
Aug 21, 6 AM $4.61
+1.72%
$1.53 billion $15.85 million
Aug 21, 5 AM $4.53
+0.87%
$1.51 billion $15.93 million
Aug 21, 4 AM $4.49
-0.38%
$1.49 billion $15.91 million
Aug 21, 3 AM $4.51
-2.02%
$1.5 billion $15.89 million
Aug 21, 2 AM $4.61
-0.26%
$1.54 billion $15.99 million
Aug 21, 1 AM $4.62
-0.88%
$1.54 billion $15.37 million
Aug 21, 12 AM $4.66
-0.58%
$1.55 billion $14.83 million
Aug 20, 11 PM $4.69
+1.34%
$1.56 billion $14.56 million
Aug 20, 10 PM $4.62
-0.02%
$1.54 billion $14.48 million
Aug 20, 9 PM $4.62
-0.15%
$1.54 billion $14.98 million
Aug 20, 8 PM $4.63
+0.46%
$1.54 billion $15.71 million
Aug 20, 7 PM $4.62
-0.60%
$1.54 billion $15.71 million
Aug 20, 6 PM $4.64
+0.30%
$1.55 billion $15.7 million
Aug 20, 5 PM $4.63
-0.24%
$1.54 billion $15.58 million
Aug 20, 4 PM $4.62
-3.12%
$1.54 billion $15.89 million
Aug 20, 3 PM $4.77
-0.17%
$1.59 billion $16.37 million
Aug 20, 2 PM $4.78
+0.99%
$1.59 billion $19.56 million
Aug 20, 1 PM $4.71
-0.59%
$1.57 billion $19.77 million
Aug 20, 12 PM $4.76
-2.36%
$1.58 billion $19.53 million
Aug 20, 11 AM $4.66
-0.04%
$1.55 billion $19.17 million