BUY COIN TOKEN Historical Data

BCT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 6.1
-0.11%
$ 2.03 billion $ 5.19 million
Jun 25, 7 PM $ 6.1
-0.16%
$ 2.03 billion $ 5.4 million
Jun 25, 6 PM $ 6.12
-0.03%
$ 2.04 billion $ 5.46 million
Jun 25, 5 PM $ 6.12
+0.13%
$ 2.04 billion $ 5.69 million
Jun 25, 4 PM $ 6.12
-0.63%
$ 2.04 billion $ 6.37 million
Jun 25, 3 PM $ 6.15
+1.10%
$ 2.05 billion $ 6.74 million
Jun 25, 2 PM $ 6.09
-1.90%
$ 2.03 billion $ 6.59 million
Jun 25, 1 PM $ 6.21
+1.92%
$ 2.07 billion $ 5.84 million
Jun 25, 12 PM $ 6.08
-0.44%
$ 2.03 billion $ 5.85 million
Jun 25, 11 AM $ 6.11
+0.05%
$ 2.03 billion $ 5.84 million
Jun 25, 10 AM $ 6.11
+0.08%
$ 2.03 billion $ 5.83 million
Jun 25, 9 AM $ 6.09
+0.03%
$ 2.03 billion $ 5.79 million
Jun 25, 8 AM $ 6.09
-0.60%
$ 2.03 billion $ 5.8 million
Jun 25, 7 AM $ 6.12
+0.67%
$ 2.04 billion $ 5.85 million
Jun 25, 6 AM $ 6.08
+0.26%
$ 2.03 billion $ 5.74 million
Jun 25, 5 AM $ 6.06
-0.48%
$ 2.02 billion $ 5.71 million
Jun 25, 4 AM $ 6.08
+0.00%
$ 2.03 billion $ 5.56 million
Jun 25, 3 AM $ 6.08
-0.11%
$ 2.02 billion $ 5.62 million
Jun 25, 2 AM $ 6.09
+0.02%
$ 2.03 billion $ 5.67 million
Jun 25, 1 AM $ 6.08
+0.02%
$ 2.03 billion $ 5.64 million
Jun 25, 12 AM $ 6.08
+0.08%
$ 2.03 billion $ 5.61 million
Jun 24, 11 PM $ 6.09
+0.00%
$ 2.03 billion $ 5.68 million
Jun 24, 10 PM $ 6.09
+0.10%
$ 2.03 billion $ 5.66 million
Jun 24, 9 PM $ 6.09
+0.00%
$ 2.03 billion $ 5.64 million
Jun 24, 8 PM $ 6.1
+0.10%
$ 2.03 billion $ 5.54 million
Jun 24, 7 PM $ 6.08
+0.03%
$ 2.03 billion $ 5.29 million
Jun 24, 6 PM $ 6.08
+0.12%
$ 2.03 billion $ 5.2 million
Jun 24, 5 PM $ 6.08
-0.10%
$ 2.02 billion $ 4.86 million
Jun 24, 4 PM $ 6.09
+0.10%
$ 2.03 billion $ 4.07 million
Jun 24, 3 PM $ 6.09
+0.03%
$ 2.03 billion $ 3.55 million
Jun 24, 2 PM $ 6.08
+0.02%
$ 2.03 billion $ 3.38 million
Jun 24, 1 PM $ 6.07
-0.33%
$ 2.02 billion $ 3 million
Jun 24, 12 PM $ 6.09
-0.15%
$ 2.03 billion $ 2.83 million
Jun 24, 11 AM $ 6.1
+0.21%
$ 2.03 billion $ 2.86 million
Jun 24, 10 AM $ 6.08
-0.03%
$ 2.02 billion $ 2.83 million
Jun 24, 9 AM $ 6.08
-0.03%
$ 2.02 billion $ 2.82 million
Jun 24, 8 AM $ 6.09
-0.08%
$ 2.03 billion $ 2.92 million
Jun 24, 7 AM $ 6.09
+0.45%
$ 2.03 billion $ 3.67 million
Jun 24, 6 AM $ 6.09
+0.08%
$ 2.03 billion $ 3.74 million
Jun 24, 5 AM $ 6.09
+0.12%
$ 2.03 billion $ 4.01 million
Jun 24, 4 AM $ 6.09
+0.38%
$ 2.03 billion $ 4.08 million
Jun 24, 3 AM $ 6.07
-0.13%
$ 2.02 billion $ 4.02 million
Jun 24, 2 AM $ 6.09
-0.11%
$ 2.03 billion $ 3.93 million
Jun 24, 1 AM $ 6.08
+0.12%
$ 2.03 billion $ 3.9 million
Jun 24, 12 AM $ 6.09
+0.05%
$ 2.03 billion $ 3.89 million
Jun 23, 11 PM $ 6.08
-0.15%
$ 2.02 billion $ 3.81 million
Jun 23, 10 PM $ 6.08
-0.25%
$ 2.02 billion $ 3.84 million
Jun 23, 9 PM $ 6.08
-0.23%
$ 2.02 billion $ 3.83 million
Jun 23, 8 PM $ 6.09
+0.03%
$ 2.03 billion $ 3.8 million
Jun 23, 7 PM $ 6.09
+0.03%
$ 2.03 billion $ 3.82 million