BUY COIN TOKEN Historical Data

BCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 9.42
+0.32%
$ 3.14 billion $ 1.73 million
Mar 12, 3 AM $ 9.36
+1.84%
$ 3.12 billion $ 1.71 million
Mar 12, 2 AM $ 9.19
+0.45%
$ 3.06 billion $ 1.73 million
Mar 12, 1 AM $ 9.16
+1.29%
$ 3.05 billion $ 1.74 million
Mar 12, 12 AM $ 9.03
+0.38%
$ 3.01 billion $ 1.72 million
Mar 11, 11 PM $ 8.99
-0.28%
$ 2.99 billion $ 1.73 million
Mar 11, 10 PM $ 9.01
+0.10%
$ 3 billion $ 1.77 million
Mar 11, 9 PM $ 8.99
-0.28%
$ 2.99 billion $ 1.76 million
Mar 11, 8 PM $ 9.02
+0.00%
$ 3 billion $ 1.77 million
Mar 11, 7 PM $ 9
+0.84%
$ 3 billion $ 1.81 million
Mar 11, 6 PM $ 8.93
-0.20%
$ 2.97 billion $ 1.82 million
Mar 11, 5 PM $ 8.95
+0.20%
$ 2.98 billion $ 1.85 million
Mar 11, 4 PM $ 8.93
-0.92%
$ 2.97 billion $ 1.8 million
Mar 11, 3 PM $ 9.02
+0.22%
$ 3 billion $ 1.79 million
Mar 11, 2 PM $ 8.99
+0.19%
$ 2.99 billion $ 1.84 million
Mar 11, 1 PM $ 8.99
-1.02%
$ 2.99 billion $ 1.8 million
Mar 11, 12 PM $ 9.09
-0.32%
$ 3.03 billion $ 1.75 million
Mar 11, 11 AM $ 9.13
-0.81%
$ 3.04 billion $ 1.73 million
Mar 11, 10 AM $ 9.21
+1.52%
$ 3.07 billion $ 1.7 million
Mar 11, 9 AM $ 9.1
+2.34%
$ 3.03 billion $ 1.78 million
Mar 11, 8 AM $ 8.89
-0.46%
$ 2.96 billion $ 1.81 million
Mar 11, 7 AM $ 8.92
-0.22%
$ 2.97 billion $ 1.9 million
Mar 11, 6 AM $ 8.94
-0.13%
$ 2.98 billion $ 1.96 million
Mar 11, 5 AM $ 8.96
-0.20%
$ 2.98 billion $ 1.98 million
Mar 11, 4 AM $ 8.98
-0.27%
$ 2.99 billion $ 1.98 million
Mar 11, 3 AM $ 9.01
-0.47%
$ 3 billion $ 2.01 million
Mar 11, 2 AM $ 9.05
+0.13%
$ 3.01 billion $ 2.01 million
Mar 11, 1 AM $ 9.05
+0.03%
$ 3.01 billion $ 2.08 million
Mar 11, 12 AM $ 9.05
-0.83%
$ 3.01 billion $ 2.07 million
Mar 10, 11 PM $ 9.1
-0.34%
$ 3.03 billion $ 2.08 million
Mar 10, 10 PM $ 9.15
-0.44%
$ 3.05 billion $ 2.04 million
Mar 10, 9 PM $ 9.17
+0.49%
$ 3.05 billion $ 2.04 million
Mar 10, 8 PM $ 9.15
+0.37%
$ 3.05 billion $ 2.04 million
Mar 10, 7 PM $ 9.1
-0.40%
$ 3.03 billion $ 2.02 million
Mar 10, 6 PM $ 9.13
-0.26%
$ 3.04 billion $ 2.07 million
Mar 10, 5 PM $ 9.17
+0.14%
$ 3.05 billion $ 2.06 million
Mar 10, 4 PM $ 9.15
-0.60%
$ 3.05 billion $ 2.03 million
Mar 10, 3 PM $ 9.21
-0.54%
$ 3.07 billion $ 2 million
Mar 10, 2 PM $ 9.26
-0.75%
$ 3.08 billion $ 1.97 million
Mar 10, 1 PM $ 9.33
+0.02%
$ 3.11 billion $ 2.03 million
Mar 10, 12 PM $ 9.34
+1.09%
$ 3.11 billion $ 2.09 million
Mar 10, 11 AM $ 9.23
-0.49%
$ 3.07 billion $ 2.11 million
Mar 10, 10 AM $ 9.28
-0.50%
$ 3.09 billion $ 2.1 million
Mar 10, 9 AM $ 9.34
-0.98%
$ 3.11 billion $ 2.02 million
Mar 10, 8 AM $ 9.44
+0.15%
$ 3.14 billion $ 2.01 million
Mar 10, 7 AM $ 9.42
-0.56%
$ 3.14 billion $ 2.01 million
Mar 10, 6 AM $ 9.46
-0.33%
$ 3.15 billion $ 1.95 million
Mar 10, 5 AM $ 9.5
-0.41%
$ 3.16 billion $ 1.96 million
Mar 10, 4 AM $ 9.56
+0.81%
$ 3.18 billion $ 1.99 million
Mar 10, 3 AM $ 9.47
-0.68%
$ 3.15 billion $ 1.96 million