BUY COIN TOKEN Historical Data

BCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 9.56
+0.81%
$ 3.18 billion $ 1.99 million
Mar 10, 3 AM $ 9.47
-0.68%
$ 3.15 billion $ 1.96 million
Mar 10, 2 AM $ 9.53
+0.07%
$ 3.17 billion $ 1.98 million
Mar 10, 1 AM $ 9.52
-0.12%
$ 3.17 billion $ 1.9 million
Mar 10, 12 AM $ 9.53
-0.18%
$ 3.17 billion $ 2.07 million
Mar 9, 11 PM $ 9.55
+0.34%
$ 3.18 billion $ 2.1 million
Mar 9, 10 PM $ 9.52
-0.01%
$ 3.17 billion $ 2.12 million
Mar 9, 9 PM $ 9.53
+0.12%
$ 3.17 billion $ 2.35 million
Mar 9, 8 PM $ 9.52
-0.01%
$ 3.17 billion $ 2.37 million
Mar 9, 7 PM $ 9.51
-0.31%
$ 3.17 billion $ 2.45 million
Mar 9, 6 PM $ 9.54
+0.00%
$ 3.18 billion $ 2.42 million
Mar 9, 5 PM $ 9.54
-0.14%
$ 3.18 billion $ 2.38 million
Mar 9, 4 PM $ 9.55
+0.08%
$ 3.18 billion $ 2.39 million
Mar 9, 3 PM $ 9.54
-0.07%
$ 3.18 billion $ 2.39 million
Mar 9, 2 PM $ 9.55
-0.18%
$ 3.18 billion $ 2.32 million
Mar 9, 1 PM $ 9.54
+0.13%
$ 3.18 billion $ 2.23 million
Mar 9, 12 PM $ 9.57
+0.46%
$ 3.19 billion $ 2.27 million
Mar 9, 11 AM $ 9.63
+1.32%
$ 3.21 billion $ 2.28 million
Mar 9, 10 AM $ 9.5
-0.82%
$ 3.17 billion $ 2.3 million
Mar 9, 9 AM $ 9.58
+0.13%
$ 3.19 billion $ 2.32 million
Mar 9, 8 AM $ 9.57
-0.08%
$ 3.19 billion $ 2.33 million
Mar 9, 7 AM $ 9.57
-0.13%
$ 3.19 billion $ 2.31 million
Mar 9, 6 AM $ 9.6
+0.99%
$ 3.2 billion $ 2.33 million
Mar 9, 5 AM $ 9.51
-0.97%
$ 3.17 billion $ 2.32 million
Mar 9, 4 AM $ 9.6
-0.08%
$ 3.2 billion $ 2.3 million
Mar 9, 3 AM $ 9.63
-0.58%
$ 3.21 billion $ 2.39 million
Mar 9, 2 AM $ 9.69
-1.14%
$ 3.23 billion $ 2.38 million
Mar 9, 1 AM $ 9.8
+0.08%
$ 3.26 billion $ 2.35 million
Mar 9, 12 AM $ 9.79
+0.63%
$ 3.26 billion $ 2.18 million
Mar 8, 11 PM $ 9.73
+0.95%
$ 3.24 billion $ 2.11 million
Mar 8, 10 PM $ 9.65
+0.23%
$ 3.21 billion $ 2.08 million
Mar 8, 9 PM $ 9.61
+0.15%
$ 3.2 billion $ 1.83 million
Mar 8, 8 PM $ 9.58
+0.34%
$ 3.19 billion $ 1.8 million
Mar 8, 7 PM $ 9.55
+0.09%
$ 3.18 billion $ 1.72 million
Mar 8, 6 PM $ 9.56
-0.32%
$ 3.18 billion $ 1.73 million
Mar 8, 5 PM $ 9.58
+0.34%
$ 3.19 billion $ 1.74 million
Mar 8, 4 PM $ 9.52
-3.11%
$ 3.17 billion $ 1.68 million
Mar 8, 3 PM $ 9.83
+0.01%
$ 3.27 billion $ 1.63 million
Mar 8, 2 PM $ 9.81
+0.17%
$ 3.27 billion $ 1.59 million
Mar 8, 1 PM $ 9.79
+0.13%
$ 3.26 billion $ 1.54 million
Mar 8, 12 PM $ 9.78
-0.30%
$ 3.26 billion $ 1.42 million
Mar 8, 11 AM $ 9.81
+0.04%
$ 3.27 billion $ 1.36 million
Mar 8, 10 AM $ 9.8
-0.35%
$ 3.26 billion $ 1.35 million
Mar 8, 9 AM $ 9.84
-0.78%
$ 3.28 billion $ 1.3 million
Mar 8, 8 AM $ 9.92
-0.07%
$ 3.3 billion $ 1.22 million
Mar 8, 7 AM $ 9.92
-0.49%
$ 3.3 billion $ 1.14 million
Mar 8, 6 AM $ 9.79
-1.96%
$ 3.26 billion $ 1.09 million
Mar 8, 5 AM $ 9.99
-3.25%
$ 3.33 billion $ 1.07 million
Mar 8, 4 AM $ 10.33
+3.27%
$ 3.44 billion $ 1.02 million
Mar 8, 3 AM $ 10
+1.03%
$ 3.33 billion $ 914,387