BUY COIN TOKEN Historical Data

BCT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 6.09
+0.03%
$ 2.03 billion $ 3.82 million
Jun 23, 6 PM $ 6.09
-0.03%
$ 2.03 billion $ 3.82 million
Jun 23, 5 PM $ 6.09
+0.13%
$ 2.03 billion $ 3.82 million
Jun 23, 4 PM $ 6.08
-0.18%
$ 2.03 billion $ 3.82 million
Jun 23, 3 PM $ 6.08
-0.30%
$ 2.03 billion $ 3.79 million
Jun 23, 2 PM $ 6.1
+0.13%
$ 2.03 billion $ 3.77 million
Jun 23, 1 PM $ 6.09
+0.02%
$ 2.03 billion $ 3.77 million
Jun 23, 12 PM $ 6.1
+1.01%
$ 2.03 billion $ 3.72 million
Jun 23, 11 AM $ 6
-1.27%
$ 2 billion $ 3.78 million
Jun 23, 10 AM $ 6.1
+0.05%
$ 2.03 billion $ 3.89 million
Jun 23, 9 AM $ 6.1
+0.31%
$ 2.03 billion $ 3.87 million
Jun 23, 8 AM $ 6.07
-0.90%
$ 2.02 billion $ 3.74 million
Jun 23, 7 AM $ 6.13
+2.15%
$ 2.04 billion $ 2.98 million
Jun 23, 6 AM $ 6.01
-1.39%
$ 2 billion $ 2.94 million
Jun 23, 5 AM $ 6.09
+0.30%
$ 2.03 billion $ 2.69 million
Jun 23, 4 AM $ 6.08
-2.00%
$ 2.03 billion $ 2.69 million
Jun 23, 3 AM $ 6.21
+0.31%
$ 2.07 billion $ 2.71 million
Jun 23, 2 AM $ 6.19
+0.13%
$ 2.06 billion $ 2.8 million
Jun 23, 1 AM $ 6.17
-0.42%
$ 2.05 billion $ 2.83 million
Jun 23, 12 AM $ 6.2
+0.08%
$ 2.06 billion $ 2.97 million
Jun 22, 11 PM $ 6.2
-0.24%
$ 2.06 billion $ 3.01 million
Jun 22, 10 PM $ 6.22
+0.31%
$ 2.07 billion $ 3.01 million
Jun 22, 9 PM $ 6.2
-0.29%
$ 2.07 billion $ 3.02 million
Jun 22, 8 PM $ 6.23
-0.51%
$ 2.07 billion $ 3.14 million
Jun 22, 7 PM $ 6.25
+0.97%
$ 2.08 billion $ 3.09 million
Jun 22, 6 PM $ 6.19
+0.02%
$ 2.06 billion $ 3 million
Jun 22, 5 PM $ 6.19
-0.18%
$ 2.06 billion $ 2.97 million
Jun 22, 4 PM $ 6.21
-0.50%
$ 2.07 billion $ 2.9 million
Jun 22, 3 PM $ 6.24
-0.95%
$ 2.08 billion $ 2.84 million
Jun 22, 2 PM $ 6.32
+1.12%
$ 2.11 billion $ 2.79 million
Jun 22, 1 PM $ 6.25
-0.45%
$ 2.08 billion $ 2.58 million
Jun 22, 12 PM $ 6.27
+0.21%
$ 2.09 billion $ 2.41 million
Jun 22, 11 AM $ 6.27
-0.29%
$ 2.09 billion $ 2.3 million
Jun 22, 10 AM $ 6.28
+0.72%
$ 2.09 billion $ 2.19 million
Jun 22, 9 AM $ 6.22
-2.43%
$ 2.07 billion $ 2.19 million
Jun 22, 8 AM $ 6.39
+2.29%
$ 2.13 billion $ 2.17 million
Jun 22, 7 AM $ 6.27
+0.48%
$ 2.09 billion $ 2.13 million
Jun 22, 6 AM $ 6.21
+0.18%
$ 2.07 billion $ 2.06 million
Jun 22, 5 AM $ 6.2
-0.18%
$ 2.06 billion $ 2.02 million
Jun 22, 4 AM $ 6.21
+0.34%
$ 2.07 billion $ 1.9 million
Jun 22, 3 AM $ 6.27
-0.49%
$ 2.09 billion $ 1.88 million
Jun 22, 2 AM $ 6.3
+1.74%
$ 2.1 billion $ 1.84 million
Jun 22, 1 AM $ 6.19
-0.42%
$ 2.06 billion $ 1.79 million
Jun 22, 12 AM $ 6.22
+0.53%
$ 2.07 billion $ 1.66 million
Jun 21, 11 PM $ 6.18
-0.23%
$ 2.06 billion $ 1.6 million
Jun 21, 10 PM $ 6.2
+0.29%
$ 2.06 billion $ 1.57 million
Jun 21, 9 PM $ 6.19
-0.03%
$ 2.06 billion $ 1.55 million
Jun 21, 8 PM $ 6.2
+0.13%
$ 2.06 billion $ 1.44 million
Jun 21, 7 PM $ 6.18
+0.16%
$ 2.06 billion $ 1.44 million
Jun 21, 6 PM $ 6.17
-0.58%
$ 2.05 billion $ 1.44 million