BUY COIN TOKEN Historical Data

BCT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 10
+1.03%
$ 3.33 billion $ 914,387
Mar 8, 2 AM $ 9.9
+1.46%
$ 3.3 billion $ 850,789
Mar 8, 1 AM $ 9.76
+0.09%
$ 3.25 billion $ 821,725
Mar 8, 12 AM $ 9.73
+0.45%
$ 3.24 billion $ 797,072
Mar 7, 11 PM $ 9.69
+0.93%
$ 3.23 billion $ 789,494
Mar 7, 10 PM $ 9.62
+0.42%
$ 3.2 billion $ 774,582
Mar 7, 9 PM $ 9.57
+0.26%
$ 3.19 billion $ 759,013
Mar 7, 8 PM $ 9.54
+0.39%
$ 3.18 billion $ 749,342
Mar 7, 7 PM $ 9.5
+0.07%
$ 3.16 billion $ 731,784
Mar 7, 6 PM $ 9.5
+0.21%
$ 3.16 billion $ 690,274
Mar 7, 5 PM $ 9.47
+0.03%
$ 3.15 billion $ 646,316
Mar 7, 4 PM $ 9.47
+0.37%
$ 3.15 billion $ 686,006
Mar 7, 3 PM $ 9.46
-0.08%
$ 3.15 billion $ 707,236
Mar 7, 2 PM $ 9.47
-0.48%
$ 3.15 billion $ 744,642
Mar 7, 1 PM $ 9.51
-4.27%
$ 3.17 billion $ 885,931
Mar 7, 12 PM $ 9.96
-0.40%
$ 3.32 billion $ 880,261
Mar 7, 11 AM $ 9.98
+3.97%
$ 3.32 billion $ 949,656
Mar 7, 10 AM $ 9.6
+2.10%
$ 3.2 billion $ 929,536
Mar 7, 9 AM $ 9.41
-1.98%
$ 3.13 billion $ 931,467
Mar 7, 8 AM $ 9.59
-0.13%
$ 3.19 billion $ 947,348
Mar 7, 7 AM $ 9.59
+0.99%
$ 3.19 billion $ 959,494
Mar 7, 6 AM $ 9.5
-0.07%
$ 3.16 billion $ 965,930
Mar 7, 5 AM $ 9.5
-0.15%
$ 3.16 billion $ 996,125
Mar 7, 4 AM $ 9.51
+0.72%
$ 3.17 billion $ 1.02 million
Mar 7, 3 AM $ 9.42
+0.20%
$ 3.14 billion $ 1.02 million
Mar 7, 2 AM $ 9.41
-1.04%
$ 3.13 billion $ 1.04 million
Mar 7, 1 AM $ 9.51
-0.67%
$ 3.17 billion $ 1.06 million
Mar 7, 12 AM $ 9.56
-0.70%
$ 3.18 billion $ 1.08 million
Mar 6, 11 PM $ 9.63
-0.30%
$ 3.21 billion $ 1.09 million
Mar 6, 10 PM $ 9.67
-0.65%
$ 3.22 billion $ 1.1 million
Mar 6, 9 PM $ 9.75
+0.29%
$ 3.25 billion $ 1.12 million
Mar 6, 8 PM $ 9.73
-0.28%
$ 3.24 billion $ 1.11 million
Mar 6, 7 PM $ 9.76
-0.09%
$ 3.25 billion $ 1.1 million
Mar 6, 6 PM $ 9.77
+0.35%
$ 3.25 billion $ 1.1 million
Mar 6, 5 PM $ 9.75
-0.29%
$ 3.25 billion $ 1.12 million
Mar 6, 4 PM $ 9.78
+0.12%
$ 3.26 billion $ 1.12 million
Mar 6, 3 PM $ 9.78
-0.18%
$ 3.26 billion $ 1.16 million
Mar 6, 2 PM $ 9.81
-1.45%
$ 3.27 billion $ 1.19 million
Mar 6, 1 PM $ 9.96
-0.36%
$ 3.32 billion $ 1.08 million
Mar 6, 12 PM $ 10
+2.75%
$ 3.33 billion $ 1.06 million
Mar 6, 11 AM $ 9.71
+1.02%
$ 3.23 billion $ 1.01 million
Mar 6, 10 AM $ 9.63
+0.90%
$ 3.21 billion $ 1.07 million
Mar 6, 9 AM $ 9.56
-1.58%
$ 3.18 billion $ 1.13 million
Mar 6, 8 AM $ 9.72
-0.24%
$ 3.24 billion $ 1.14 million
Mar 6, 7 AM $ 9.77
-0.26%
$ 3.25 billion $ 1.19 million
Mar 6, 6 AM $ 9.55
+3.66%
$ 3.18 billion $ 1.19 million
Mar 6, 5 AM $ 9.22
+2.42%
$ 3.07 billion $ 1.22 million
Mar 6, 4 AM $ 9.6
-0.33%
$ 3.2 billion $ 1.22 million
Mar 6, 3 AM $ 9.64
+0.05%
$ 3.21 billion $ 1.22 million
Mar 6, 2 AM $ 9.64
-0.21%
$ 3.21 billion $ 1.22 million