BUY COIN TOKEN Historical Data

BCT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 6.17
-0.58%
$ 2.05 billion $ 1.44 million
Jun 21, 5 PM $ 6.2
+0.52%
$ 2.07 billion $ 1.43 million
Jun 21, 4 PM $ 6.17
+0.52%
$ 2.05 billion $ 1.47 million
Jun 21, 3 PM $ 6.14
-0.73%
$ 2.04 billion $ 1.5 million
Jun 21, 2 PM $ 6.19
+1.28%
$ 2.06 billion $ 1.66 million
Jun 21, 1 PM $ 6.11
-0.15%
$ 2.04 billion $ 1.77 million
Jun 21, 12 PM $ 6.11
-0.24%
$ 2.04 billion $ 1.82 million
Jun 21, 11 AM $ 6.13
-0.26%
$ 2.04 billion $ 1.81 million
Jun 21, 10 AM $ 6.14
+0.23%
$ 2.05 billion $ 1.8 million
Jun 21, 9 AM $ 6.13
-0.95%
$ 2.04 billion $ 1.82 million
Jun 21, 8 AM $ 6.19
+0.63%
$ 2.06 billion $ 1.84 million
Jun 21, 7 AM $ 6.14
-0.37%
$ 2.05 billion $ 1.92 million
Jun 21, 6 AM $ 6.17
-0.47%
$ 2.05 billion $ 1.95 million
Jun 21, 5 AM $ 6.19
-0.05%
$ 2.06 billion $ 1.96 million
Jun 21, 4 AM $ 6.19
+0.28%
$ 2.06 billion $ 2.01 million
Jun 21, 3 AM $ 6.17
+0.52%
$ 2.06 billion $ 1.98 million
Jun 21, 2 AM $ 6.15
-0.47%
$ 2.05 billion $ 1.94 million
Jun 21, 1 AM $ 6.18
-0.27%
$ 2.06 billion $ 1.96 million
Jun 21, 12 AM $ 6.19
+0.06%
$ 2.06 billion $ 1.96 million
Jun 20, 11 PM $ 6.18
+0.10%
$ 2.06 billion $ 2.04 million
Jun 20, 10 PM $ 6.18
-0.80%
$ 2.06 billion $ 2.04 million
Jun 20, 9 PM $ 6.22
-0.06%
$ 2.07 billion $ 2.09 million
Jun 20, 8 PM $ 6.22
+0.53%
$ 2.07 billion $ 2.08 million
Jun 20, 7 PM $ 6.19
-0.06%
$ 2.06 billion $ 2.08 million
Jun 20, 6 PM $ 6.2
-0.10%
$ 2.06 billion $ 2.1 million
Jun 20, 5 PM $ 6.22
-0.29%
$ 2.07 billion $ 2.16 million
Jun 20, 4 PM $ 6.25
-2.39%
$ 2.08 billion $ 2.24 million
Jun 20, 3 PM $ 6.42
+3.38%
$ 2.14 billion $ 2.36 million
Jun 20, 2 PM $ 6.21
-3.96%
$ 2.07 billion $ 2.23 million
Jun 20, 1 PM $ 6.46
-0.31%
$ 2.15 billion $ 2.24 million
Jun 20, 12 PM $ 6.48
+0.56%
$ 2.16 billion $ 2.38 million
Jun 20, 11 AM $ 6.41
-0.22%
$ 2.14 billion $ 2.45 million
Jun 20, 10 AM $ 6.43
-0.77%
$ 2.14 billion $ 2.52 million
Jun 20, 9 AM $ 6.47
-0.02%
$ 2.16 billion $ 2.59 million
Jun 20, 8 AM $ 6.49
+1.17%
$ 2.16 billion $ 2.68 million
Jun 20, 7 AM $ 6.42
+0.75%
$ 2.14 billion $ 2.66 million
Jun 20, 6 AM $ 6.39
-0.93%
$ 2.13 billion $ 2.68 million
Jun 20, 5 AM $ 6.45
-0.06%
$ 2.15 billion $ 2.69 million
Jun 20, 4 AM $ 6.45
-0.43%
$ 2.15 billion $ 2.68 million
Jun 20, 3 AM $ 6.47
+0.72%
$ 2.16 billion $ 2.71 million
Jun 20, 2 AM $ 6.44
-0.53%
$ 2.14 billion $ 2.84 million
Jun 20, 1 AM $ 6.49
-0.12%
$ 2.16 billion $ 2.84 million
Jun 20, 12 AM $ 6.49
+0.40%
$ 2.16 billion $ 2.87 million
Jun 19, 11 PM $ 6.47
+0.12%
$ 2.15 billion $ 2.85 million
Jun 19, 10 PM $ 6.46
+0.30%
$ 2.15 billion $ 2.86 million
Jun 19, 9 PM $ 6.44
+0.20%
$ 2.14 billion $ 2.8 million
Jun 19, 8 PM $ 6.43
+0.02%
$ 2.14 billion $ 2.85 million
Jun 19, 7 PM $ 6.43
+0.02%
$ 2.14 billion $ 2.96 million
Jun 19, 6 PM $ 6.42
-0.77%
$ 2.14 billion $ 3 million
Jun 19, 5 PM $ 6.47
+0.09%
$ 2.16 billion $ 3.04 million