BUY COIN TOKEN Historical Data

BCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 9.64
-0.21%
$ 3.21 billion $ 1.22 million
Mar 6, 1 AM $ 9.65
-0.72%
$ 3.21 billion $ 1.23 million
Mar 6, 12 AM $ 9.72
-0.82%
$ 3.24 billion $ 1.23 million
Mar 5, 11 PM $ 9.81
-0.44%
$ 3.27 billion $ 1.25 million
Mar 5, 10 PM $ 9.86
+0.02%
$ 3.28 billion $ 1.25 million
Mar 5, 9 PM $ 9.86
+0.07%
$ 3.28 billion $ 1.26 million
Mar 5, 8 PM $ 9.85
-0.04%
$ 3.28 billion $ 1.28 million
Mar 5, 7 PM $ 9.85
+0.26%
$ 3.28 billion $ 1.3 million
Mar 5, 6 PM $ 9.86
-0.83%
$ 3.28 billion $ 1.38 million
Mar 5, 5 PM $ 9.94
-0.06%
$ 3.31 billion $ 1.39 million
Mar 5, 4 PM $ 9.96
-0.24%
$ 3.32 billion $ 1.45 million
Mar 5, 3 PM $ 10
-0.03%
$ 3.33 billion $ 1.52 million
Mar 5, 2 PM $ 10
-0.55%
$ 3.33 billion $ 1.59 million
Mar 5, 1 PM $ 10.08
+0.01%
$ 3.36 billion $ 1.72 million
Mar 5, 12 PM $ 10.08
+0.30%
$ 3.36 billion $ 1.75 million
Mar 5, 11 AM $ 10.06
+0.05%
$ 3.35 billion $ 1.78 million
Mar 5, 10 AM $ 10.05
-1.10%
$ 3.35 billion $ 1.76 million
Mar 5, 9 AM $ 10.15
-1.00%
$ 3.38 billion $ 1.78 million
Mar 5, 8 AM $ 10.28
-0.72%
$ 3.42 billion $ 1.98 million
Mar 5, 7 AM $ 10.35
-1.24%
$ 3.44 billion $ 2.09 million
Mar 5, 6 AM $ 10.47
-0.03%
$ 3.49 billion $ 2.13 million
Mar 5, 5 AM $ 10.44
+0.15%
$ 3.48 billion $ 2.13 million
Mar 5, 4 AM $ 10.41
-0.82%
$ 3.47 billion $ 2.11 million
Mar 5, 3 AM $ 10.52
-0.02%
$ 3.5 billion $ 2.13 million
Mar 5, 2 AM $ 10.52
-0.10%
$ 3.5 billion $ 2.14 million
Mar 5, 1 AM $ 10.53
-0.10%
$ 3.51 billion $ 2.14 million
Mar 5, 12 AM $ 10.54
+0.13%
$ 3.51 billion $ 2.14 million
Mar 4, 11 PM $ 10.52
+0.05%
$ 3.5 billion $ 2.11 million
Mar 4, 10 PM $ 10.52
+0.04%
$ 3.5 billion $ 2.1 million
Mar 4, 9 PM $ 10.54
+0.26%
$ 3.51 billion $ 2.08 million
Mar 4, 8 PM $ 10.51
-0.20%
$ 3.5 billion $ 2.05 million
Mar 4, 7 PM $ 10.54
+0.14%
$ 3.51 billion $ 2.04 million
Mar 4, 6 PM $ 10.52
-0.14%
$ 3.5 billion $ 1.97 million
Mar 4, 5 PM $ 10.53
-0.04%
$ 3.5 billion $ 1.96 million
Mar 4, 4 PM $ 10.51
-0.06%
$ -- $ 1.9 million
Mar 4, 1 PM $ 10.66
+0.24%
$ 3.55 billion $ 1.57 million
Mar 4, 12 PM $ 10.65
+0.52%
$ 3.55 billion $ 1.56 million
Mar 4, 11 AM $ 10.59
-0.07%
$ 3.53 billion $ 1.57 million
Mar 4, 9 AM $ 10.57
+0.12%
$ 3.52 billion $ 1.45 million
Mar 4, 8 AM $ 10.57
+0.25%
$ 3.52 billion $ 1.34 million
Mar 4, 7 AM $ 10.54
+0.08%
$ 3.51 billion $ 1.24 million
Mar 4, 6 AM $ 10.57
-1.53%
$ 3.52 billion $ 1.22 million
Mar 4, 5 AM $ 10.73
-0.12%
$ 3.57 billion $ 1.21 million
Mar 4, 4 AM $ 10.75
+0.04%
$ 3.58 billion $ 1.22 million
Mar 4, 3 AM $ 10.76
-0.45%
$ 3.58 billion $ 1.21 million
Mar 4, 2 AM $ 10.81
+0.19%
$ 3.6 billion $ 1.18 million
Mar 4, 1 AM $ 10.79
-0.10%
$ 3.59 billion $ 1.19 million
Mar 4, 12 AM $ 10.82
+0.13%
$ 3.6 billion $ 1.17 million
Mar 3, 11 PM $ 10.81
-0.43%
$ 3.6 billion $ 1.17 million
Mar 3, 10 PM $ 10.85
+0.21%
$ 3.61 billion $ 1.18 million