BUY COIN TOKEN Historical Data

BCT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 6.47
+0.09%
$ 2.16 billion $ 3.04 million
Jun 19, 4 PM $ 6.46
-0.54%
$ 2.15 billion $ 3.08 million
Jun 19, 3 PM $ 6.49
-0.18%
$ 2.16 billion $ 3.18 million
Jun 19, 2 PM $ 6.5
-0.70%
$ 2.17 billion $ 3.54 million
Jun 19, 1 PM $ 6.54
-0.20%
$ 2.18 billion $ 3.56 million
Jun 19, 12 PM $ 6.57
+0.15%
$ 2.19 billion $ 3.52 million
Jun 19, 11 AM $ 6.55
+0.35%
$ 2.18 billion $ 3.46 million
Jun 19, 10 AM $ 6.54
-0.26%
$ 2.18 billion $ 3.41 million
Jun 19, 9 AM $ 6.57
-0.95%
$ 2.19 billion $ 3.36 million
Jun 19, 8 AM $ 6.63
+0.53%
$ 2.21 billion $ 3.28 million
Jun 19, 7 AM $ 6.57
-0.44%
$ 2.19 billion $ 3.32 million
Jun 19, 6 AM $ 6.6
+0.53%
$ 2.2 billion $ 3.34 million
Jun 19, 5 AM $ 6.56
-0.05%
$ 2.19 billion $ 3.42 million
Jun 19, 4 AM $ 6.58
+0.06%
$ 2.19 billion $ 3.46 million
Jun 19, 3 AM $ 6.57
-0.30%
$ 2.19 billion $ 3.53 million
Jun 19, 2 AM $ 6.6
-0.69%
$ 2.2 billion $ 3.46 million
Jun 19, 1 AM $ 6.66
+0.20%
$ 2.22 billion $ 3.44 million
Jun 19, 12 AM $ 6.64
-0.40%
$ 2.21 billion $ 3.39 million
Jun 18, 11 PM $ 6.68
-0.12%
$ 2.22 billion $ 3.33 million
Jun 18, 10 PM $ 6.68
+0.27%
$ 2.23 billion $ 3.31 million
Jun 18, 9 PM $ 6.67
+0.39%
$ 2.22 billion $ 3.36 million
Jun 18, 8 PM $ 6.64
-0.11%
$ 2.21 billion $ 3.35 million
Jun 18, 7 PM $ 6.65
+0.29%
$ 2.21 billion $ 3.47 million
Jun 18, 6 PM $ 6.63
+0.03%
$ 2.21 billion $ 3.72 million
Jun 18, 5 PM $ 6.62
-0.02%
$ 2.2 billion $ 4.01 million
Jun 18, 4 PM $ 6.63
-0.56%
$ 2.21 billion $ 3.85 million
Jun 18, 3 PM $ 6.66
-0.69%
$ 2.22 billion $ 4 million
Jun 18, 2 PM $ 6.7
-0.21%
$ 2.23 billion $ 3.69 million
Jun 18, 1 PM $ 6.72
-1.58%
$ 2.24 billion $ 3.7 million
Jun 18, 12 PM $ 6.83
+0.84%
$ 2.27 billion $ 3.72 million
Jun 18, 11 AM $ 6.77
-0.38%
$ 2.26 billion $ 3.75 million
Jun 18, 10 AM $ 6.79
+0.04%
$ 2.26 billion $ 3.8 million
Jun 18, 9 AM $ 6.78
+0.52%
$ 2.26 billion $ 3.89 million
Jun 18, 8 AM $ 6.75
+0.12%
$ 2.25 billion $ 3.92 million
Jun 18, 7 AM $ 6.78
-1.04%
$ 2.26 billion $ 3.99 million
Jun 18, 6 AM $ 6.85
-0.36%
$ 2.28 billion $ 3.96 million
Jun 18, 5 AM $ 6.88
+0.00%
$ 2.29 billion $ 3.92 million
Jun 18, 4 AM $ 6.88
-0.19%
$ 2.29 billion $ 3.91 million
Jun 18, 3 AM $ 6.9
+0.04%
$ 2.3 billion $ 3.88 million
Jun 18, 2 AM $ 6.9
+0.31%
$ 2.3 billion $ 3.91 million
Jun 18, 1 AM $ 6.88
-0.09%
$ 2.29 billion $ 3.97 million
Jun 18, 12 AM $ 6.88
-0.04%
$ 2.29 billion $ 4.02 million
Jun 17, 11 PM $ 6.87
-0.17%
$ 2.29 billion $ 3.99 million
Jun 17, 10 PM $ 6.89
-0.03%
$ 2.29 billion $ 3.98 million
Jun 17, 9 PM $ 6.88
-0.36%
$ 2.29 billion $ 3.93 million
Jun 17, 8 PM $ 6.91
+0.41%
$ 2.3 billion $ 3.92 million
Jun 17, 7 PM $ 6.88
+0.04%
$ 2.29 billion $ 3.71 million
Jun 17, 6 PM $ 6.88
+0.07%
$ 2.29 billion $ 3.49 million
Jun 17, 5 PM $ 6.85
-0.29%
$ 2.28 billion $ 3.17 million
Jun 17, 4 PM $ 6.87
-0.43%
$ 2.29 billion $ 3.2 million