BUY COIN TOKEN Historical Data

BCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 10.79
-0.10%
$ 3.59 billion $ 1.19 million
Mar 4, 12 AM $ 10.82
+0.13%
$ 3.6 billion $ 1.17 million
Mar 3, 11 PM $ 10.81
-0.43%
$ 3.6 billion $ 1.17 million
Mar 3, 10 PM $ 10.85
+0.21%
$ 3.61 billion $ 1.18 million
Mar 3, 9 PM $ 10.84
-0.22%
$ 3.61 billion $ 1.21 million
Mar 3, 8 PM $ 10.85
+0.42%
$ 3.61 billion $ 1.22 million
Mar 3, 7 PM $ 10.82
+0.40%
$ 3.6 billion $ 1.24 million
Mar 3, 6 PM $ 10.8
+0.11%
$ 3.6 billion $ 1.25 million
Mar 3, 5 PM $ 10.79
-0.04%
$ 3.59 billion $ 1.25 million
Mar 3, 4 PM $ 10.77
+0.03%
$ 3.59 billion $ 1.31 million
Mar 3, 3 PM $ 10.78
-0.65%
$ 3.59 billion $ 1.41 million
Mar 3, 2 PM $ 10.9
-0.72%
$ 3.63 billion $ 1.57 million
Mar 3, 1 PM $ 10.97
+0.00%
$ 3.65 billion $ 1.64 million
Mar 3, 12 PM $ 10.97
-0.93%
$ 3.65 billion $ 1.68 million
Mar 3, 11 AM $ 11.12
-0.02%
$ 3.7 billion $ 1.63 million
Mar 3, 10 AM $ 11.13
+0.43%
$ 3.71 billion $ 1.63 million
Mar 3, 9 AM $ 11.09
-0.05%
$ 3.69 billion $ 1.62 million
Mar 3, 8 AM $ 11.11
-0.79%
$ 3.7 billion $ 1.62 million
Mar 3, 7 AM $ 11
+1.96%
$ 3.66 billion $ 1.57 million
Mar 3, 6 AM $ 10.78
+0.53%
$ 3.59 billion $ 1.58 million
Mar 3, 5 AM $ 10.72
-1.19%
$ 3.57 billion $ 1.56 million
Mar 3, 4 AM $ 10.86
+1.43%
$ 3.62 billion $ 1.57 million
Mar 3, 3 AM $ 10.7
+0.38%
$ 3.56 billion $ 1.57 million
Mar 3, 2 AM $ 10.66
+0.20%
$ 3.55 billion $ 1.57 million
Mar 3, 1 AM $ 10.64
-0.29%
$ 3.54 billion $ 1.55 million
Mar 3, 12 AM $ 10.67
-0.66%
$ 3.55 billion $ 1.57 million
Mar 2, 11 PM $ 10.73
-0.43%
$ 3.57 billion $ 1.58 million
Mar 2, 10 PM $ 10.76
-0.01%
$ 3.58 billion $ 1.57 million
Mar 2, 9 PM $ 10.73
-0.38%
$ 3.57 billion $ 1.59 million
Mar 2, 8 PM $ 10.78
-0.03%
$ 3.59 billion $ 1.59 million
Mar 2, 7 PM $ 10.78
+0.07%
$ 3.59 billion $ 1.59 million
Mar 2, 6 PM $ 10.78
+0.08%
$ 3.59 billion $ 1.57 million
Mar 2, 5 PM $ 10.76
-0.70%
$ 3.58 billion $ 1.56 million
Mar 2, 4 PM $ 10.84
-0.75%
$ 3.61 billion $ 1.52 million
Mar 2, 3 PM $ 10.92
+0.65%
$ 3.64 billion $ 1.37 million
Mar 2, 2 PM $ 10.85
+0.02%
$ 3.61 billion $ 1.18 million
Mar 2, 1 PM $ 10.87
-0.38%
$ 3.62 billion $ 1.14 million
Mar 2, 12 PM $ 10.92
+1.51%
$ 3.64 billion $ 1.09 million
Mar 2, 11 AM $ 10.75
-1.84%
$ 3.58 billion $ 1.07 million
Mar 2, 10 AM $ 10.97
-1.29%
$ 3.65 billion $ 1.03 million
Mar 2, 9 AM $ 11.16
+5.37%
$ 3.72 billion $ 1.02 million
Mar 2, 8 AM $ 10.57
+0.48%
$ 3.52 billion $ 996,483
Mar 2, 7 AM $ 10.51
-4.48%
$ 3.5 billion $ 987,162
Mar 2, 6 AM $ 11
-0.43%
$ 3.66 billion $ 950,338
Mar 2, 5 AM $ 11.04
-0.29%
$ 3.67 billion $ 966,001
Mar 2, 4 AM $ 11.09
-0.86%
$ 3.69 billion $ 938,067
Mar 2, 3 AM $ 11.18
+0.53%
$ 3.72 billion $ 942,181
Mar 2, 2 AM $ 11.12
-0.77%
$ 3.7 billion $ 953,527
Mar 2, 1 AM $ 11.21
-0.52%
$ 3.73 billion $ 1.02 million
Mar 2, 12 AM $ 11.26
-0.54%
$ 3.75 billion $ 1.02 million