BUY COIN TOKEN Historical Data

BCT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 6.87
-0.43%
$ 2.29 billion $ 3.2 million
Jun 17, 3 PM $ 6.9
-0.95%
$ 2.3 billion $ 2.87 million
Jun 17, 2 PM $ 6.97
-1.72%
$ 2.32 billion $ 2.85 million
Jun 17, 1 PM $ 7.06
+2.63%
$ 2.35 billion $ 2.92 million
Jun 17, 12 PM $ 6.88
+0.44%
$ 2.29 billion $ 3.02 million
Jun 17, 11 AM $ 6.85
-0.48%
$ 2.28 billion $ 3.03 million
Jun 17, 10 AM $ 6.88
-0.58%
$ 2.29 billion $ 2.98 million
Jun 17, 9 AM $ 6.92
-0.19%
$ 2.3 billion $ 2.88 million
Jun 17, 8 AM $ 6.95
+0.33%
$ 2.32 billion $ 2.92 million
Jun 17, 7 AM $ 6.93
+0.14%
$ 2.31 billion $ 2.83 million
Jun 17, 6 AM $ 6.91
-0.69%
$ 2.3 billion $ 2.82 million
Jun 17, 5 AM $ 6.96
+0.36%
$ 2.32 billion $ 2.89 million
Jun 17, 4 AM $ 6.93
+0.76%
$ 2.31 billion $ 2.87 million
Jun 17, 3 AM $ 6.89
-0.56%
$ 2.3 billion $ 2.9 million
Jun 17, 2 AM $ 6.94
-0.26%
$ 2.31 billion $ 2.9 million
Jun 17, 1 AM $ 6.96
+1.44%
$ 2.32 billion $ 2.96 million
Jun 17, 12 AM $ 6.84
+0.32%
$ 2.28 billion $ 2.93 million
Jun 16, 11 PM $ 6.82
-0.53%
$ 2.27 billion $ 2.98 million
Jun 16, 10 PM $ 6.86
-0.13%
$ 2.28 billion $ 3.01 million
Jun 16, 9 PM $ 6.86
+0.06%
$ 2.29 billion $ 3.05 million
Jun 16, 8 PM $ 6.87
+0.59%
$ 2.29 billion $ 3.04 million
Jun 16, 7 PM $ 6.82
-0.07%
$ 2.27 billion $ 3.06 million
Jun 16, 6 PM $ 6.83
-0.06%
$ 2.27 billion $ 3.1 million
Jun 16, 5 PM $ 6.84
+1.23%
$ 2.28 billion $ 3.11 million
Jun 16, 4 PM $ 6.76
+0.55%
$ 2.25 billion $ 3.28 million
Jun 16, 3 PM $ 6.7
+3.00%
$ 2.23 billion $ 3.4 million
Jun 16, 2 PM $ 6.82
-0.22%
$ 2.27 billion $ 3.42 million
Jun 16, 1 PM $ 6.82
+0.71%
$ 2.27 billion $ 3.36 million
Jun 16, 12 PM $ 6.79
+3.71%
$ 2.26 billion $ 3.47 million
Jun 16, 11 AM $ 6.54
-2.39%
$ 2.18 billion $ 3.53 million
Jun 16, 10 AM $ 6.7
-0.33%
$ 2.23 billion $ 3.7 million
Jun 16, 9 AM $ 6.72
+0.30%
$ 2.24 billion $ 3.69 million
Jun 16, 8 AM $ 6.71
-0.15%
$ 2.23 billion $ 3.63 million
Jun 16, 7 AM $ 6.71
-0.24%
$ 2.24 billion $ 3.59 million
Jun 16, 6 AM $ 6.73
-0.03%
$ 2.24 billion $ 3.6 million
Jun 16, 5 AM $ 6.73
+0.07%
$ 2.24 billion $ 3.53 million
Jun 16, 4 AM $ 6.73
-0.39%
$ 2.24 billion $ 3.53 million
Jun 16, 3 AM $ 6.76
-0.40%
$ 2.25 billion $ 3.5 million
Jun 16, 2 AM $ 6.78
-0.75%
$ 2.26 billion $ 3.5 million
Jun 16, 1 AM $ 6.83
+1.80%
$ 2.27 billion $ 3.45 million
Jun 16, 12 AM $ 6.71
+0.71%
$ 2.24 billion $ 3.49 million
Jun 15, 11 PM $ 6.68
+0.09%
$ 2.23 billion $ 3.59 million
Jun 15, 10 PM $ 6.68
+0.19%
$ 2.23 billion $ 3.7 million
Jun 15, 9 PM $ 6.67
+0.06%
$ 2.22 billion $ 3.93 million
Jun 15, 8 PM $ 6.67
-0.19%
$ 2.22 billion $ 4.4 million
Jun 15, 7 PM $ 6.68
-0.19%
$ 2.22 billion $ 4.36 million
Jun 15, 6 PM $ 6.68
-0.01%
$ 2.23 billion $ 4.23 million
Jun 15, 5 PM $ 6.69
+0.18%
$ 2.23 billion $ 4.18 million
Jun 15, 4 PM $ 6.66
-0.33%
$ 2.22 billion $ 4.04 million
Jun 15, 3 PM $ 6.68
+0.06%
$ 2.23 billion $ 3.87 million