BUY COIN TOKEN Historical Data

BCT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 11.26
-0.54%
$ 3.75 billion $ 1.02 million
Mar 1, 11 PM $ 11.33
-0.04%
$ 3.77 billion $ 1.01 million
Mar 1, 10 PM $ 11.33
-0.18%
$ 3.77 billion $ 999,831
Mar 1, 9 PM $ 11.34
-0.18%
$ 3.78 billion $ 987,413
Mar 1, 8 PM $ 11.36
-0.09%
$ 3.78 billion $ 983,773
Mar 1, 7 PM $ 11.37
-0.03%
$ 3.78 billion $ 989,014
Mar 1, 6 PM $ 11.37
+0.01%
$ 3.79 billion $ 1.01 million
Mar 1, 5 PM $ 11.39
-0.83%
$ 3.79 billion $ 1 million
Mar 1, 4 PM $ 11.49
-0.43%
$ 3.83 billion $ 965,422
Mar 1, 3 PM $ 11.54
-0.10%
$ 3.84 billion $ 955,267
Mar 1, 2 PM $ 11.54
-0.22%
$ 3.84 billion $ 963,250
Mar 1, 1 PM $ 11.57
-0.45%
$ 3.85 billion $ 970,189
Mar 1, 12 PM $ 11.65
-0.28%
$ 3.88 billion $ 1.01 million
Mar 1, 11 AM $ 11.68
+0.15%
$ 3.89 billion $ 1.03 million
Mar 1, 10 AM $ 11.66
-0.08%
$ 3.88 billion $ 1.06 million
Mar 1, 9 AM $ 11.66
-0.44%
$ 3.88 billion $ 1.1 million
Mar 1, 8 AM $ 11.73
-0.49%
$ 3.9 billion $ 1.06 million
Mar 1, 7 AM $ 11.79
-0.04%
$ 3.93 billion $ 1.09 million
Mar 1, 6 AM $ 11.8
-0.82%
$ 3.93 billion $ 1.21 million
Mar 1, 5 AM $ 11.89
+0.53%
$ 3.96 billion $ 1.39 million
Mar 1, 4 AM $ 11.82
-0.75%
$ 3.94 billion $ 1.42 million
Mar 1, 3 AM $ 11.9
-0.55%
$ 3.96 billion $ 1.42 million
Mar 1, 2 AM $ 11.97
-0.20%
$ 3.99 billion $ 1.42 million
Mar 1, 1 AM $ 12
-0.06%
$ 4 billion $ 1.36 million
Mar 1, 12 AM $ 11.99
+0.15%
$ 3.99 billion $ 1.35 million
Feb 28, 11 PM $ 11.99
-0.22%
$ 3.99 billion $ 1.34 million
Feb 28, 10 PM $ 11.99
-0.07%
$ 3.99 billion $ 1.34 million
Feb 28, 9 PM $ 11.99
-0.17%
$ 3.99 billion $ 1.35 million
Feb 28, 8 PM $ 12
-0.11%
$ 4 billion $ 1.34 million
Feb 28, 7 PM $ 11.98
-0.04%
$ 3.99 billion $ 1.34 million
Feb 28, 6 PM $ 11.99
-0.03%
$ 3.99 billion $ 1.36 million
Feb 28, 5 PM $ 12.02
-0.32%
$ 4 billion $ 1.38 million
Feb 28, 4 PM $ 12.07
-2.64%
$ 4.02 billion $ 1.47 million
Feb 28, 3 PM $ 12.41
-0.93%
$ 4.13 billion $ 1.54 million
Feb 28, 2 PM $ 12.54
-0.39%
$ 4.18 billion $ 1.57 million
Feb 28, 1 PM $ 12.29
+0.66%
$ 4.09 billion $ 1.59 million
Feb 28, 12 PM $ 12.22
-0.48%
$ 4.07 billion $ 1.64 million
Feb 28, 11 AM $ 12.28
+0.12%
$ 4.09 billion $ 1.76 million
Feb 28, 10 AM $ 12.26
-0.14%
$ 4.08 billion $ 1.83 million
Feb 28, 9 AM $ 12.28
+0.00%
$ 4.09 billion $ 1.9 million
Feb 28, 8 AM $ 12.27
+0.46%
$ 4.09 billion $ 2 million
Feb 28, 7 AM $ 12.21
-1.27%
$ 4.07 billion $ 2.03 million
Feb 28, 6 AM $ 12.36
-0.34%
$ 4.12 billion $ 1.93 million
Feb 28, 5 AM $ 12.43
+0.38%
$ 4.14 billion $ 1.74 million
Feb 28, 4 AM $ 12.38
-0.31%
$ 4.12 billion $ 1.76 million
Feb 28, 3 AM $ 12.41
+0.08%
$ 4.13 billion $ 1.81 million
Feb 28, 2 AM $ 12.41
+2.12%
$ 4.13 billion $ 1.8 million
Feb 28, 1 AM $ 12.14
+0.24%
$ 4.04 billion $ 1.81 million
Feb 28, 12 AM $ 12.12
+0.00%
$ 4.03 billion $ 1.86 million
Feb 27, 11 PM $ 12.12
-0.12%
$ 4.03 billion $ 1.88 million