Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $4.54
-0.02%
$1.51 billion $5.5 million
Aug 11, 6 AM $4.54
+1.00%
$1.51 billion $5.48 million
Aug 11, 5 AM $4.5
+0.16%
$1.5 billion $5.52 million
Aug 11, 4 AM $4.5
-0.49%
$1.5 billion $5.5 million
Aug 11, 3 AM $4.51
-0.97%
$1.5 billion $5.44 million
Aug 11, 2 AM $4.56
+0.66%
$1.52 billion $5.48 million
Aug 11, 1 AM $4.53
-0.35%
$1.51 billion $5.55 million
Aug 11, 12 AM $4.55
-0.02%
$1.51 billion $5.51 million
Aug 10, 11 PM $4.56
-0.04%
$1.52 billion $5.5 million
Aug 10, 10 PM $4.57
+0.75%
$1.52 billion $5.55 million
Aug 10, 9 PM $4.53
-0.11%
$1.51 billion $5.8 million
Aug 10, 8 PM $4.53
-0.85%
$1.51 billion $5.9 million
Aug 10, 7 PM $4.58
+0.26%
$1.52 billion $5.96 million
Aug 10, 6 PM $4.56
-0.22%
$1.52 billion $5.8 million
Aug 10, 5 PM $4.56
-0.24%
$1.52 billion $5.39 million
Aug 10, 4 PM $4.57
-0.65%
$1.52 billion $4.91 million
Aug 10, 3 PM $4.6
+0.48%
$1.53 billion $4.5 million
Aug 10, 2 PM $4.58
+0.59%
$1.53 billion $4.24 million
Aug 10, 1 PM $4.55
-0.04%
$1.52 billion $4.03 million
Aug 10, 12 PM $4.55
-1.28%
$1.51 billion $3.73 million
Aug 10, 11 AM $4.6
+1.59%
$1.53 billion $3.63 million
Aug 10, 10 AM $4.54
-0.44%
$1.51 billion $3.63 million
Aug 10, 9 AM $4.56
-0.24%
$1.52 billion $3.51 million
Aug 10, 8 AM $4.59
+2.75%
$1.53 billion $3.42 million
Aug 10, 7 AM $4.47
-1.93%
$1.49 billion $3.38 million
Aug 10, 6 AM $4.57
-0.48%
$1.52 billion $3.32 million
Aug 10, 5 AM $4.6
-0.73%
$1.53 billion $3.21 million
Aug 10, 4 AM $4.64
+4.16%
$1.54 billion $3.19 million
Aug 10, 3 AM $4.45
-2.88%
$1.48 billion $3.11 million
Aug 10, 2 AM $4.57
-0.72%
$1.52 billion $3.04 million
Aug 10, 1 AM $4.62
+0.39%
$1.54 billion $2.98 million
Aug 10, 12 AM $4.61
-0.11%
$1.53 billion $2.96 million
Aug 9, 11 PM $4.62
-0.19%
$1.54 billion $2.79 million
Aug 9, 10 PM $4.63
-0.28%
$1.54 billion $2.73 million
Aug 9, 9 PM $4.64
+0.04%
$1.54 billion $2.55 million
Aug 9, 8 PM $4.64
-1.00%
$1.55 billion $2.56 million
Aug 9, 7 PM $4.67
+1.43%
$1.56 billion $2.48 million
Aug 9, 6 PM $4.61
+0.22%
$1.54 billion $2.48 million
Aug 9, 5 PM $4.69
-0.66%
$1.56 billion $2.52 million
Aug 9, 4 PM $4.74
+1.83%
$1.58 billion $2.53 million
Aug 9, 3 PM $4.62
+2.05%
$1.54 billion $2.47 million
Aug 9, 2 PM $4.38
-0.18%
$1.46 billion $2.43 million
Aug 9, 1 PM $4.39
-4.00%
$1.46 billion $2.47 million
Aug 9, 12 PM $4.57
+1.47%
$1.52 billion $2.41 million
Aug 9, 11 AM $4.49
+1.72%
$1.49 billion $2.43 million
Aug 9, 10 AM $4.41
-0.02%
$1.47 billion $2.45 million
Aug 9, 9 AM $4.41
-0.07%
$1.47 billion $2.41 million
Aug 9, 8 AM $4.42
+0.45%
$1.47 billion $2.51 million
Aug 9, 7 AM $4.41
-0.74%
$1.47 billion $2.48 million
Aug 9, 6 AM $4.44
-0.34%
$1.48 billion $2.47 million