BUY COIN TOKEN Historical Data

BCT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 6.68
+0.06%
$ 2.23 billion $ 3.87 million
Jun 15, 2 PM $ 6.69
-1.08%
$ 2.23 billion $ 3.8 million
Jun 15, 1 PM $ 6.77
+3.90%
$ 2.26 billion $ 3.75 million
Jun 15, 12 PM $ 6.51
-2.98%
$ 2.17 billion $ 3.41 million
Jun 15, 11 AM $ 6.72
+0.54%
$ 2.24 billion $ 3.28 million
Jun 15, 10 AM $ 6.68
+2.75%
$ 2.23 billion $ 3.05 million
Jun 15, 9 AM $ 6.51
+1.54%
$ 2.17 billion $ 3.02 million
Jun 15, 8 AM $ 6.42
+0.49%
$ 2.14 billion $ 2.98 million
Jun 15, 7 AM $ 6.4
+0.90%
$ 2.13 billion $ 2.93 million
Jun 15, 6 AM $ 6.31
+2.28%
$ 2.1 billion $ 2.9 million
Jun 15, 5 AM $ 6.16
-0.08%
$ 2.05 billion $ 3.03 million
Jun 15, 4 AM $ 6.16
-0.16%
$ 2.05 billion $ 3 million
Jun 15, 3 AM $ 6.17
+0.08%
$ 2.06 billion $ 2.93 million
Jun 15, 2 AM $ 6.17
-0.72%
$ 2.05 billion $ 2.81 million
Jun 15, 1 AM $ 6.21
-0.10%
$ 2.07 billion $ 2.77 million
Jun 15, 12 AM $ 6.23
-0.99%
$ 2.07 billion $ 2.76 million
Jun 14, 11 PM $ 6.29
-1.63%
$ 2.1 billion $ 2.69 million
Jun 14, 10 PM $ 6.4
-0.50%
$ 2.13 billion $ 2.62 million
Jun 14, 9 PM $ 6.45
+0.02%
$ 2.15 billion $ 2.37 million
Jun 14, 8 PM $ 6.45
+0.23%
$ 2.15 billion $ 1.92 million
Jun 14, 7 PM $ 6.44
-0.17%
$ 2.14 billion $ 1.92 million
Jun 14, 6 PM $ 6.45
-0.03%
$ 2.15 billion $ 1.96 million
Jun 14, 5 PM $ 6.46
-0.84%
$ 2.15 billion $ 1.95 million
Jun 14, 4 PM $ 6.51
+0.54%
$ 2.17 billion $ 1.9 million
Jun 14, 3 PM $ 6.48
-1.56%
$ 2.16 billion $ 2 million
Jun 14, 2 PM $ 6.58
-1.73%
$ 2.19 billion $ 2.01 million
Jun 14, 1 PM $ 6.71
-0.19%
$ 2.23 billion $ 1.91 million
Jun 14, 12 PM $ 6.73
-0.30%
$ 2.24 billion $ 2.04 million
Jun 14, 11 AM $ 6.75
-0.71%
$ 2.25 billion $ 2.11 million
Jun 14, 10 AM $ 6.82
+0.46%
$ 2.27 billion $ 2.17 million
Jun 14, 9 AM $ 6.77
-0.32%
$ 2.26 billion $ 2.17 million
Jun 14, 8 AM $ 6.77
-0.07%
$ 2.25 billion $ 2.18 million
Jun 14, 7 AM $ 6.78
-1.34%
$ 2.26 billion $ 2.2 million
Jun 14, 6 AM $ 6.88
+0.56%
$ 2.29 billion $ 2.22 million
Jun 14, 5 AM $ 6.85
-0.07%
$ 2.28 billion $ 2.08 million
Jun 14, 4 AM $ 6.86
-0.35%
$ 2.28 billion $ 2.14 million
Jun 14, 3 AM $ 6.88
+0.45%
$ 2.29 billion $ 2.13 million
Jun 14, 2 AM $ 6.86
-0.28%
$ 2.28 billion $ 2.17 million
Jun 14, 1 AM $ 6.87
+0.63%
$ 2.29 billion $ 2.2 million
Jun 14, 12 AM $ 6.83
+0.46%
$ 2.27 billion $ 2.18 million
Jun 13, 11 PM $ 6.8
-1.54%
$ 2.26 billion $ 2.17 million
Jun 13, 10 PM $ 6.9
-0.12%
$ 2.3 billion $ 2.15 million
Jun 13, 9 PM $ 6.9
-0.16%
$ 2.3 billion $ 2.24 million
Jun 13, 8 PM $ 6.9
-0.13%
$ 2.3 billion $ 2.23 million
Jun 13, 7 PM $ 6.93
-0.09%
$ 2.31 billion $ 2.26 million
Jun 13, 6 PM $ 6.93
+0.14%
$ 2.31 billion $ 2.28 million
Jun 13, 5 PM $ 6.94
-0.73%
$ 2.31 billion $ 2.35 million
Jun 13, 4 PM $ 6.99
-0.21%
$ 2.33 billion $ 2.37 million
Jun 13, 3 PM $ 7
-0.54%
$ 2.33 billion $ 2.39 million
Jun 13, 2 PM $ 7.06
-0.44%
$ 2.35 billion $ 2.7 million