Coinranking
BUY COIN TOKEN Historical Data
BCT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 6 AM | $4.44 | -0.34% | ||
| Aug 9, 5 AM | $4.46 | -0.91% | ||
| Aug 9, 4 AM | $4.52 | +0.18% | ||
| Aug 9, 3 AM | $4.5 | +0.99% | ||
| Aug 9, 2 AM | $4.48 | -0.20% | ||
| Aug 9, 1 AM | $4.49 | -0.22% | ||
| Aug 9, 12 AM | $4.5 | -0.53% | ||
| Aug 8, 11 PM | $4.52 | -6.94% | ||
| Aug 8, 10 PM | $4.86 | -0.43% | ||
| Aug 8, 9 PM | $4.88 | +0.31% | ||
| Aug 8, 8 PM | $4.87 | -0.16% | ||
| Aug 8, 7 PM | $4.88 | +0.14% | ||
| Aug 8, 6 PM | $4.88 | +0.00% | ||
| Aug 8, 5 PM | $4.87 | +0.06% | ||
| Aug 8, 4 PM | $4.87 | +1.63% | ||
| Aug 8, 3 PM | $4.8 | -1.90% | ||
| Aug 8, 2 PM | $4.88 | -0.16% | ||
| Aug 8, 1 PM | $4.9 | +4.81% | ||
| Aug 8, 12 PM | $4.66 | +0.26% | ||
| Aug 8, 11 AM | $4.64 | -5.19% | ||
| Aug 8, 10 AM | $4.9 | -0.28% | ||
| Aug 8, 9 AM | $4.91 | -1.17% | ||
| Aug 8, 8 AM | $4.99 | +2.93% | ||
| Aug 8, 7 AM | $5.07 | +15.49% | ||
| Aug 8, 6 AM | $3.83 | -30.11% | ||
| Aug 8, 5 AM | $5.47 | -0.29% | ||
| Aug 8, 4 AM | $5.5 | +0.60% | ||
| Aug 8, 3 AM | $5.67 | -3.57% | ||
| Aug 8, 2 AM | $5.88 | +0.02% | ||
| Aug 8, 1 AM | $5.89 | +0.19% | ||
| Aug 8, 12 AM | $5.88 | +0.07% | ||
| Aug 7, 11 PM | $5.87 | -0.05% | ||
| Aug 7, 10 PM | $5.87 | -0.41% | ||
| Aug 7, 9 PM | $5.9 | +0.07% | ||
| Aug 7, 8 PM | $5.88 | -0.25% | ||
| Aug 7, 7 PM | $5.9 | +0.07% | ||
| Aug 7, 6 PM | $5.87 | +0.17% | ||
| Aug 7, 5 PM | $5.87 | -0.88% | ||
| Aug 7, 4 PM | $5.93 | +1.54% | ||
| Aug 7, 3 PM | $5.85 | -0.10% | ||
| Aug 7, 2 PM | $5.84 | +0.81% | ||
| Aug 7, 1 PM | $5.8 | +0.75% | ||
| Aug 7, 12 PM | $5.82 | -1.07% | ||
| Aug 7, 11 AM | $5.88 | -0.17% | ||
| Aug 7, 10 AM | $5.88 | -0.29% | ||
| Aug 7, 9 AM | $5.9 | +0.08% | ||
| Aug 7, 8 AM | $5.9 | +0.14% | ||
| Aug 7, 7 AM | $5.89 | +0.07% | ||
| Aug 7, 6 AM | $5.9 | +0.60% | ||
| Aug 7, 5 AM | $5.87 | -0.12% | ||