BUY COIN TOKEN Historical Data

BCT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 7.06
-0.44%
$ 2.35 billion $ 2.7 million
Jun 13, 1 PM $ 7.06
+0.03%
$ 2.35 billion $ 2.85 million
Jun 13, 12 PM $ 7.07
+0.80%
$ 2.36 billion $ 2.84 million
Jun 13, 11 AM $ 7.02
+0.11%
$ 2.34 billion $ 2.82 million
Jun 13, 10 AM $ 7.02
-0.03%
$ 2.34 billion $ 2.82 million
Jun 13, 9 AM $ 7.02
-0.13%
$ 2.34 billion $ 2.97 million
Jun 13, 8 AM $ 7.03
+0.13%
$ 2.34 billion $ 3.06 million
Jun 13, 7 AM $ 7.02
+0.29%
$ 2.34 billion $ 3.15 million
Jun 13, 6 AM $ 7
-0.14%
$ 2.33 billion $ 3.28 million
Jun 13, 5 AM $ 7.01
-0.55%
$ 2.33 billion $ 3.41 million
Jun 13, 4 AM $ 7.05
-0.51%
$ 2.35 billion $ 3.39 million
Jun 13, 3 AM $ 7.08
-0.42%
$ 2.36 billion $ 3.48 million
Jun 13, 2 AM $ 7.12
+0.38%
$ 2.37 billion $ 3.48 million
Jun 13, 1 AM $ 7.09
+0.16%
$ 2.36 billion $ 3.5 million
Jun 13, 12 AM $ 7.08
-0.66%
$ 2.36 billion $ 3.54 million
Jun 12, 11 PM $ 7.12
-0.41%
$ 2.37 billion $ 3.68 million
Jun 12, 10 PM $ 7.15
+0.01%
$ 2.38 billion $ 3.68 million
Jun 12, 9 PM $ 7.15
+0.08%
$ 2.38 billion $ 3.58 million
Jun 12, 8 PM $ 7.15
-0.10%
$ 2.38 billion $ 3.57 million
Jun 12, 7 PM $ 7.15
+0.42%
$ 2.38 billion $ 3.61 million
Jun 12, 6 PM $ 7.12
-0.07%
$ 2.37 billion $ 3.7 million
Jun 12, 5 PM $ 7.12
-0.24%
$ 2.37 billion $ 3.84 million
Jun 12, 4 PM $ 7.15
-0.25%
$ 2.38 billion $ 4.1 million
Jun 12, 3 PM $ 7.17
-0.32%
$ 2.39 billion $ 4.06 million
Jun 12, 2 PM $ 7.19
+0.49%
$ 2.39 billion $ 3.79 million
Jun 12, 1 PM $ 7.16
-0.71%
$ 2.38 billion $ 3.79 million
Jun 12, 12 PM $ 7.21
-0.51%
$ 2.4 billion $ 3.83 million
Jun 12, 11 AM $ 7.26
+1.11%
$ 2.42 billion $ 4.02 million
Jun 12, 10 AM $ 7.19
+1.38%
$ 2.39 billion $ 4.13 million
Jun 12, 9 AM $ 7.09
-0.37%
$ 2.36 billion $ 4.03 million
Jun 12, 8 AM $ 7.13
-0.78%
$ 2.37 billion $ 3.98 million
Jun 12, 7 AM $ 7.19
-0.25%
$ 2.39 billion $ 3.94 million
Jun 12, 6 AM $ 7.22
+0.35%
$ 2.4 billion $ 3.89 million
Jun 12, 5 AM $ 7.19
-0.62%
$ 2.4 billion $ 3.88 million
Jun 12, 4 AM $ 7.26
+1.75%
$ 2.42 billion $ 3.85 million
Jun 12, 3 AM $ 7.14
-0.72%
$ 2.38 billion $ 3.94 million
Jun 12, 2 AM $ 7.2
-0.36%
$ 2.4 billion $ 4.04 million
Jun 12, 1 AM $ 7.24
+0.19%
$ 2.41 billion $ 4.02 million
Jun 12, 12 AM $ 7.22
-0.96%
$ 2.4 billion $ 4.01 million
Jun 11, 11 PM $ 7.3
-1.59%
$ 2.43 billion $ 3.84 million
Jun 11, 10 PM $ 7.41
+2.80%
$ 2.47 billion $ 3.84 million
Jun 11, 9 PM $ 7.2
-0.06%
$ 2.4 billion $ 3.94 million
Jun 11, 8 PM $ 7.21
+0.06%
$ 2.4 billion $ 3.98 million
Jun 11, 7 PM $ 7.21
-0.28%
$ 2.4 billion $ 3.94 million
Jun 11, 6 PM $ 7.24
+0.19%
$ 2.41 billion $ 3.85 million
Jun 11, 5 PM $ 7.23
-0.81%
$ 2.41 billion $ 3.72 million
Jun 11, 4 PM $ 7.29
-0.10%
$ 2.43 billion $ 3.6 million
Jun 11, 3 PM $ 7.3
-0.03%
$ 2.43 billion $ 3.73 million
Jun 11, 2 PM $ 7.24
-0.37%
$ 2.41 billion $ 3.84 million
Jun 11, 1 PM $ 7.28
-0.88%
$ 2.42 billion $ 3.86 million