BUY COIN TOKEN Historical Data

BCT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 7.34
-0.77%
$ 2.45 billion $ 3.89 million
Jun 11, 11 AM $ 7.39
+3.60%
$ 2.46 billion $ 3.85 million
Jun 11, 10 AM $ 7.13
+0.01%
$ 2.37 billion $ 3.82 million
Jun 11, 9 AM $ 7.15
-0.22%
$ 2.38 billion $ 3.82 million
Jun 11, 8 AM $ 7.18
-2.34%
$ 2.39 billion $ 3.96 million
Jun 11, 7 AM $ 7.36
+0.38%
$ 2.45 billion $ 4.05 million
Jun 11, 6 AM $ 7.33
+1.02%
$ 2.44 billion $ 4.05 million
Jun 11, 5 AM $ 7.28
-1.30%
$ 2.43 billion $ 3.99 million
Jun 11, 4 AM $ 7.38
+1.04%
$ 2.46 billion $ 4.01 million
Jun 11, 3 AM $ 7.37
+2.66%
$ 2.45 billion $ 3.86 million
Jun 11, 2 AM $ 7.17
+0.50%
$ 2.39 billion $ 3.79 million
Jun 11, 1 AM $ 7.14
-0.83%
$ 2.38 billion $ 3.79 million
Jun 11, 12 AM $ 7.21
-0.25%
$ 2.4 billion $ 3.73 million
Jun 10, 11 PM $ 7.21
+0.08%
$ 2.4 billion $ 3.76 million
Jun 10, 10 PM $ 7.21
-0.03%
$ 2.4 billion $ 3.75 million
Jun 10, 9 PM $ 7.21
-0.36%
$ 2.4 billion $ 3.65 million
Jun 10, 8 PM $ 7.23
-0.28%
$ 2.41 billion $ 3.65 million
Jun 10, 7 PM $ 7.25
+0.25%
$ 2.42 billion $ 3.67 million
Jun 10, 6 PM $ 7.23
-0.39%
$ 2.41 billion $ 3.66 million
Jun 10, 5 PM $ 7.26
-0.23%
$ 2.42 billion $ 3.68 million
Jun 10, 4 PM $ 7.28
-1.05%
$ 2.42 billion $ 3.71 million
Jun 10, 3 PM $ 7.35
+0.42%
$ 2.45 billion $ 3.88 million
Jun 10, 2 PM $ 7.32
-0.18%
$ 2.44 billion $ 4.04 million
Jun 10, 1 PM $ 7.33
-0.37%
$ 2.44 billion $ 4.33 million
Jun 10, 12 PM $ 7.37
-0.43%
$ 2.45 billion $ 4.34 million
Jun 10, 11 AM $ 7.42
-0.93%
$ 2.47 billion $ 4.23 million
Jun 10, 10 AM $ 7.49
-1.07%
$ 2.49 billion $ 4.14 million
Jun 10, 9 AM $ 7.57
+1.46%
$ 2.52 billion $ 4.14 million
Jun 10, 8 AM $ 7.46
-0.08%
$ 2.48 billion $ 4.06 million
Jun 10, 7 AM $ 7.46
+0.48%
$ 2.49 billion $ 4.05 million
Jun 10, 6 AM $ 7.44
+0.16%
$ 2.48 billion $ 4.07 million
Jun 10, 5 AM $ 7.43
+0.01%
$ 2.47 billion $ 4.21 million
Jun 10, 4 AM $ 7.43
+0.30%
$ 2.47 billion $ 4.26 million
Jun 10, 3 AM $ 7.41
+0.05%
$ 2.47 billion $ 4.45 million
Jun 10, 2 AM $ 7.43
-0.35%
$ 2.47 billion $ 4.54 million
Jun 10, 1 AM $ 7.46
-0.05%
$ 2.48 billion $ 4.51 million
Jun 10, 12 AM $ 7.48
-0.62%
$ 2.49 billion $ 4.65 million
Jun 9, 11 PM $ 7.54
-0.37%
$ 2.51 billion $ 4.94 million
Jun 9, 10 PM $ 7.57
-0.09%
$ 2.52 billion $ 4.96 million
Jun 9, 9 PM $ 7.58
+0.41%
$ 2.53 billion $ 5.04 million
Jun 9, 8 PM $ 7.55
+0.28%
$ 2.51 billion $ 5.03 million
Jun 9, 7 PM $ 7.53
+0.03%
$ 2.51 billion $ 5.13 million
Jun 9, 6 PM $ 7.52
+0.01%
$ 2.51 billion $ 5.12 million
Jun 9, 5 PM $ 7.52
+0.21%
$ 2.51 billion $ 5.06 million
Jun 9, 4 PM $ 7.52
-0.05%
$ 2.5 billion $ 5.1 million
Jun 9, 3 PM $ 7.52
-0.59%
$ 2.5 billion $ 4.89 million
Jun 9, 2 PM $ 7.57
-0.41%
$ 2.52 billion $ 5.03 million
Jun 9, 1 PM $ 7.6
-0.84%
$ 2.53 billion $ 4.88 million
Jun 9, 12 PM $ 7.66
+1.34%
$ 2.55 billion $ 5 million
Jun 9, 11 AM $ 7.56
-0.17%
$ 2.52 billion $ 5.39 million