BUY COIN TOKEN Historical Data

BCT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 7.56
-0.17%
$ 2.52 billion $ 5.39 million
Jun 9, 10 AM $ 7.58
-0.84%
$ 2.52 billion $ 5.61 million
Jun 9, 9 AM $ 7.67
+1.39%
$ 2.55 billion $ 5.7 million
Jun 9, 8 AM $ 7.57
-0.24%
$ 2.52 billion $ 5.69 million
Jun 9, 7 AM $ 7.57
-0.15%
$ 2.52 billion $ 5.62 million
Jun 9, 6 AM $ 7.59
-0.93%
$ 2.53 billion $ 5.61 million
Jun 9, 5 AM $ 7.66
+0.71%
$ 2.55 billion $ 5.52 million
Jun 9, 4 AM $ 7.62
-1.87%
$ 2.54 billion $ 5.52 million
Jun 9, 3 AM $ 7.77
+3.21%
$ 2.59 billion $ 5.37 million
Jun 9, 2 AM $ 7.53
+0.11%
$ 2.51 billion $ 5.3 million
Jun 9, 1 AM $ 7.54
-0.07%
$ 2.51 billion $ 5.32 million
Jun 9, 12 AM $ 7.54
-0.46%
$ 2.51 billion $ 5.36 million
Jun 8, 11 PM $ 7.58
+0.20%
$ 2.52 billion $ 5.25 million
Jun 8, 10 PM $ 7.56
-0.18%
$ 2.52 billion $ 5.39 million
Jun 8, 9 PM $ 7.57
+0.04%
$ 2.52 billion $ 6.2 million
Jun 8, 8 PM $ 7.57
+0.08%
$ 2.52 billion $ 6.19 million
Jun 8, 7 PM $ 7.56
+0.15%
$ 2.52 billion $ 6.16 million
Jun 8, 6 PM $ 7.56
+0.00%
$ 2.52 billion $ 6.28 million
Jun 8, 5 PM $ 7.55
-0.17%
$ 2.52 billion $ 6.27 million
Jun 8, 4 PM $ 7.58
+0.00%
$ 2.52 billion $ 6.11 million
Jun 8, 3 PM $ 7.58
+0.36%
$ 2.52 billion $ 5.99 million
Jun 8, 2 PM $ 7.58
+0.68%
$ 2.52 billion $ 5.56 million
Jun 8, 1 PM $ 7.55
-0.72%
$ 2.51 billion $ 5.45 million
Jun 8, 12 PM $ 7.62
-0.37%
$ 2.54 billion $ 5.27 million
Jun 8, 11 AM $ 7.7
+1.18%
$ 2.56 billion $ 5.24 million
Jun 8, 10 AM $ 7.52
+0.24%
$ 2.5 billion $ 5.04 million
Jun 8, 9 AM $ 7.47
-0.81%
$ 2.49 billion $ 5.06 million
Jun 8, 8 AM $ 7.53
-1.35%
$ 2.51 billion $ 5.31 million
Jun 8, 7 AM $ 7.61
-0.92%
$ 2.54 billion $ 5.64 million
Jun 8, 6 AM $ 7.68
+0.33%
$ 2.56 billion $ 5.87 million
Jun 8, 5 AM $ 7.66
+0.17%
$ 2.55 billion $ 6.04 million
Jun 8, 4 AM $ 7.65
+0.83%
$ 2.55 billion $ 6.1 million
Jun 8, 3 AM $ 7.58
+0.68%
$ 2.52 billion $ 6.08 million
Jun 8, 2 AM $ 7.53
-0.50%
$ 2.51 billion $ 6.11 million
Jun 8, 1 AM $ 7.55
+1.53%
$ 2.52 billion $ 6.14 million
Jun 8, 12 AM $ 7.44
-0.01%
$ 2.48 billion $ 6.13 million
Jun 7, 11 PM $ 7.46
+0.03%
$ 2.48 billion $ 5.97 million
Jun 7, 10 PM $ 7.47
+0.11%
$ 2.49 billion $ 5.82 million
Jun 7, 9 PM $ 7.45
-0.35%
$ 2.48 billion $ 4.94 million
Jun 7, 8 PM $ 7.46
-1.82%
$ 2.49 billion $ 4.95 million
Jun 7, 7 PM $ 7.61
+0.00%
$ 2.53 billion $ 4.84 million
Jun 7, 6 PM $ 7.61
+0.66%
$ 2.53 billion $ 4.72 million
Jun 7, 5 PM $ 7.57
-0.47%
$ 2.52 billion $ 4.85 million
Jun 7, 4 PM $ 7.6
-1.43%
$ 2.53 billion $ 4.83 million
Jun 7, 3 PM $ 7.71
+1.53%
$ 2.57 billion $ 4.84 million
Jun 7, 2 PM $ 7.58
+0.56%
$ 2.52 billion $ 4.84 million
Jun 7, 1 PM $ 7.54
-0.95%
$ 2.51 billion $ 4.69 million
Jun 7, 12 PM $ 7.61
-2.49%
$ 2.53 billion $ 4.6 million
Jun 7, 11 AM $ 7.81
+0.01%
$ 2.6 billion $ 4.24 million
Jun 7, 10 AM $ 7.8
-0.32%
$ 2.6 billion $ 4.28 million