Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $3.89
+0.28%
$1.3 billion $3.2 million
Aug 5, 3 AM $3.89
+2.42%
$1.3 billion $3.32 million
Aug 5, 2 AM $3.79
-0.53%
$1.26 billion $3.27 million
Aug 5, 1 AM $3.81
+1.95%
$1.27 billion $3.29 million
Aug 5, 12 AM $3.73
-1.66%
$1.24 billion $3.35 million
Aug 4, 11 PM $3.79
-2.94%
$1.26 billion $3.32 million
Aug 4, 10 PM $3.89
+2.58%
$1.3 billion $3.26 million
Aug 4, 9 PM $3.79
+2.10%
$1.26 billion $3.33 million
Aug 4, 8 PM $3.7
+1.31%
$1.23 billion $3.38 million
Aug 4, 7 PM $3.65
+0.14%
$1.21 billion $3.33 million
Aug 4, 6 PM $3.65
-0.08%
$1.22 billion $3.31 million
Aug 4, 5 PM $3.65
-0.22%
$1.22 billion $3.23 million
Aug 4, 4 PM $3.66
+0.14%
$1.22 billion $3.19 million
Aug 4, 3 PM $3.66
+0.08%
$1.22 billion $3.26 million
Aug 4, 2 PM $3.65
-1.30%
$1.22 billion $3.48 million
Aug 4, 1 PM $3.7
+2.77%
$1.23 billion $3.8 million
Aug 4, 12 PM $3.6
-0.19%
$1.2 billion $3.78 million
Aug 4, 11 AM $3.61
-0.80%
$1.2 billion $3.75 million
Aug 4, 10 AM $3.67
-0.27%
$1.22 billion $3.7 million
Aug 4, 9 AM $3.68
+1.16%
$1.22 billion $3.68 million
Aug 4, 8 AM $3.64
+2.25%
$1.21 billion $3.72 million
Aug 4, 7 AM $3.56
+0.25%
$1.18 billion $3.78 million
Aug 4, 6 AM $3.54
+0.57%
$1.18 billion $3.84 million
Aug 4, 5 AM $3.52
-4.09%
$1.17 billion $3.84 million
Aug 4, 4 AM $3.66
-0.19%
$1.22 billion $3.88 million
Aug 4, 3 AM $3.67
-1.13%
$1.22 billion $3.8 million
Aug 4, 2 AM $3.72
+5.74%
$1.24 billion $3.8 million
Aug 4, 1 AM $3.52
+0.89%
$1.17 billion $3.71 million
Aug 4, 12 AM $3.49
+1.33%
$1.16 billion $3.59 million
Aug 3, 11 PM $3.45
-0.14%
$1.15 billion $3.54 million
Aug 3, 10 PM $3.45
+0.15%
$1.15 billion $3.53 million
Aug 3, 9 PM $3.45
+0.35%
$1.15 billion $3.53 million
Aug 3, 8 PM $3.44
+0.03%
$1.14 billion $3.49 million
Aug 3, 7 PM $3.44
-0.29%
$1.14 billion $3.4 million
Aug 3, 6 PM $3.45
+0.00%
$1.15 billion $3.34 million
Aug 3, 5 PM $3.45
+0.35%
$1.15 billion $3.36 million
Aug 3, 4 PM $3.45
+0.32%
$1.15 billion $3.27 million
Aug 3, 3 PM $3.43
-0.75%
$1.14 billion $3.14 million
Aug 3, 2 PM $3.45
-0.09%
$1.15 billion $2.8 million
Aug 3, 1 PM $3.46
+0.09%
$1.15 billion $2.3 million
Aug 3, 12 PM $3.46
+0.81%
$1.15 billion $2.17 million
Aug 3, 11 AM $3.44
+0.32%
$1.15 billion $2.11 million
Aug 3, 10 AM $3.43
+0.26%
$1.14 billion $2.12 million
Aug 3, 9 AM $3.42
+0.86%
$1.14 billion $2.04 million
Aug 3, 8 AM $3.39
-0.09%
$1.13 billion $1.98 million
Aug 3, 7 AM $3.4
+0.00%
$1.13 billion $1.93 million
Aug 3, 6 AM $3.41
-2.13%
$1.13 billion $1.76 million
Aug 3, 5 AM $3.48
+2.99%
$1.16 billion $1.71 million
Aug 3, 4 AM $3.38
+1.53%
$1.13 billion $1.65 million
Aug 3, 3 AM $3.32
+1.68%
$1.11 billion $1.63 million