BUY COIN TOKEN Historical Data

BCT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 7.8
-0.32%
$ 2.6 billion $ 4.28 million
Jun 7, 9 AM $ 7.84
-0.66%
$ 2.61 billion $ 4.37 million
Jun 7, 8 AM $ 7.88
+4.59%
$ 2.62 billion $ 4.1 million
Jun 7, 7 AM $ 7.56
+3.35%
$ 2.52 billion $ 3.82 million
Jun 7, 6 AM $ 7.3
+0.19%
$ 2.43 billion $ 3.59 million
Jun 7, 5 AM $ 7.3
+0.50%
$ 2.43 billion $ 3.68 million
Jun 7, 4 AM $ 7.27
+0.82%
$ 2.42 billion $ 3.91 million
Jun 7, 3 AM $ 7.24
+1.36%
$ 2.41 billion $ 4.2 million
Jun 7, 2 AM $ 7.13
+0.06%
$ 2.37 billion $ 4.22 million
Jun 7, 1 AM $ 7.13
+0.13%
$ 2.37 billion $ 4.24 million
Jun 7, 12 AM $ 7.12
+0.04%
$ 2.37 billion $ 4.11 million
Jun 6, 11 PM $ 7.12
+0.08%
$ 2.37 billion $ 4.13 million
Jun 6, 10 PM $ 7.13
+0.21%
$ 2.37 billion $ 4.37 million
Jun 6, 9 PM $ 7.11
-0.03%
$ 2.37 billion $ 4.56 million
Jun 6, 8 PM $ 7.11
+0.07%
$ 2.37 billion $ 4.93 million
Jun 6, 7 PM $ 7.11
-0.03%
$ 2.37 billion $ 5.34 million
Jun 6, 6 PM $ 7.11
+0.00%
$ 2.37 billion $ 6.04 million
Jun 6, 5 PM $ 7.11
-0.46%
$ 2.37 billion $ 6.32 million
Jun 6, 4 PM $ 7.14
+0.86%
$ 2.38 billion $ 6.6 million
Jun 6, 3 PM $ 7.08
+0.23%
$ 2.36 billion $ 7.54 million
Jun 6, 2 PM $ 7.06
-2.75%
$ 2.35 billion $ 8.35 million
Jun 6, 1 PM $ 7.26
+0.58%
$ 2.42 billion $ 9.53 million
Jun 6, 12 PM $ 7.23
-0.48%
$ 2.41 billion $ 9.91 million
Jun 6, 11 AM $ 7.26
+0.69%
$ 2.42 billion $ 10.21 million
Jun 6, 10 AM $ 7.22
+0.36%
$ 2.4 billion $ 10.3 million
Jun 6, 9 AM $ 7.22
+0.15%
$ 2.41 billion $ 10.16 million
Jun 6, 8 AM $ 7.23
+3.29%
$ 2.41 billion $ 10.24 million
Jun 6, 7 AM $ 6.92
+0.57%
$ 2.31 billion $ 10.5 million
Jun 6, 6 AM $ 6.88
+0.69%
$ 2.29 billion $ 10.94 million
Jun 6, 5 AM $ 6.71
+0.12%
$ 2.23 billion $ 11.77 million
Jun 6, 4 AM $ 6.68
+1.56%
$ 2.23 billion $ 11.64 million
Jun 6, 3 AM $ 6.59
-0.35%
$ 2.19 billion $ 11.48 million
Jun 6, 2 AM $ 6.62
-0.63%
$ 2.21 billion $ 11.63 million
Jun 6, 1 AM $ 6.67
-2.54%
$ 2.22 billion $ 11.73 million
Jun 6, 12 AM $ 6.85
-0.42%
$ 2.28 billion $ 11.8 million
Jun 5, 11 PM $ 6.89
+0.15%
$ 2.29 billion $ 11.78 million
Jun 5, 10 PM $ 6.88
-0.35%
$ 2.29 billion $ 11.6 million
Jun 5, 9 PM $ 6.91
-0.17%
$ 2.3 billion $ 11.5 million
Jun 5, 8 PM $ 6.83
+0.16%
$ 2.27 billion $ 11.27 million
Jun 5, 7 PM $ 6.82
-0.04%
$ 2.27 billion $ 10.99 million
Jun 5, 6 PM $ 6.82
-0.18%
$ 2.27 billion $ 10.37 million
Jun 5, 5 PM $ 6.83
+0.13%
$ 2.27 billion $ 10.21 million
Jun 5, 4 PM $ 6.82
-2.78%
$ 2.27 billion $ 10 million
Jun 5, 3 PM $ 7.02
-2.13%
$ 2.34 billion $ 9.12 million
Jun 5, 2 PM $ 7.18
-0.22%
$ 2.39 billion $ 8.4 million
Jun 5, 1 PM $ 7.21
+0.22%
$ 2.4 billion $ 7.49 million
Jun 5, 12 PM $ 7.2
-2.29%
$ 2.4 billion $ 7.39 million
Jun 5, 11 AM $ 7.36
-0.24%
$ 2.45 billion $ 7.3 million
Jun 5, 10 AM $ 7.38
+0.53%
$ 2.46 billion $ 7.63 million
Jun 5, 9 AM $ 7.34
-0.08%
$ 2.44 billion $ 7.86 million