BUY COIN TOKEN Historical Data

BCT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 12.69
+0.09%
$ 4.23 billion $ 4.69 million
Feb 23, 10 PM $ 12.69
+0.05%
$ 4.23 billion $ 4.65 million
Feb 23, 9 PM $ 12.68
-0.02%
$ 4.22 billion $ 4.35 million
Feb 23, 8 PM $ 12.69
+0.02%
$ 4.22 billion $ 4.2 million
Feb 23, 7 PM $ 12.69
-0.05%
$ 4.22 billion $ 3.9 million
Feb 23, 6 PM $ 12.69
+0.00%
$ 4.23 billion $ 3.48 million
Feb 23, 5 PM $ 12.68
+0.00%
$ 4.22 billion $ 3.2 million
Feb 23, 4 PM $ 12.69
-0.08%
$ 4.22 billion $ 2.83 million
Feb 23, 3 PM $ 12.7
-0.02%
$ 4.23 billion $ 2.55 million
Feb 23, 2 PM $ 12.7
-0.09%
$ 4.23 billion $ 2.38 million
Feb 23, 1 PM $ 12.73
+0.02%
$ 4.24 billion $ 2.22 million
Feb 23, 12 PM $ 12.73
+0.13%
$ 4.24 billion $ 2.09 million
Feb 23, 11 AM $ 12.71
-0.07%
$ 4.23 billion $ 1.95 million
Feb 23, 10 AM $ 12.71
-0.31%
$ 4.23 billion $ 1.86 million
Feb 23, 9 AM $ 12.76
+0.21%
$ 4.25 billion $ 1.72 million
Feb 23, 8 AM $ 12.72
-0.10%
$ 4.24 billion $ 1.52 million
Feb 23, 7 AM $ 12.77
+0.18%
$ 4.25 billion $ 1.41 million
Feb 23, 6 AM $ 12.74
+0.15%
$ 4.24 billion $ 1.38 million
Feb 23, 5 AM $ 12.73
-0.22%
$ 4.24 billion $ 1.33 million
Feb 23, 4 AM $ 12.74
+0.22%
$ 4.24 billion $ 1.25 million
Feb 23, 3 AM $ 12.73
+0.07%
$ 4.24 billion $ 1.2 million
Feb 23, 2 AM $ 12.73
-0.62%
$ 4.24 billion $ 1.14 million
Feb 23, 1 AM $ 12.81
-0.55%
$ 4.27 billion $ 982,124
Feb 23, 12 AM $ 12.88
+0.02%
$ 4.29 billion $ 541,468
Feb 22, 11 PM $ 12.87
-0.11%
$ 4.28 billion $ 520,787
Feb 22, 10 PM $ 12.87
-0.07%
$ 4.29 billion $ 512,221
Feb 22, 9 PM $ 12.88
+0.00%
$ 4.29 billion $ 529,282
Feb 22, 8 PM $ 12.88
+0.00%
$ 4.29 billion $ 548,713
Feb 22, 7 PM $ 12.88
-0.01%
$ 4.29 billion $ 568,319
Feb 22, 6 PM $ 12.88
+0.00%
$ 4.29 billion $ 585,387
Feb 22, 5 PM $ 12.88
-0.02%
$ 4.29 billion $ 580,881
Feb 22, 4 PM $ 12.88
-0.05%
$ 4.29 billion $ 549,977
Feb 22, 3 PM $ 12.93
+0.40%
$ 4.31 billion $ 567,343
Feb 22, 2 PM $ 12.88
-0.03%
$ 4.29 billion $ 523,708
Feb 22, 1 PM $ 12.88
-0.02%
$ 4.29 billion $ 573,379
Feb 22, 12 PM $ 12.89
-0.01%
$ 4.29 billion $ 574,006
Feb 22, 11 AM $ 12.89
-0.04%
$ 4.29 billion $ 572,301
Feb 22, 10 AM $ 12.9
+0.01%
$ 4.3 billion $ 591,527
Feb 22, 9 AM $ 12.89
+0.02%
$ 4.29 billion $ 593,831
Feb 22, 8 AM $ 12.88
+0.24%
$ 4.29 billion $ 614,276
Feb 22, 7 AM $ 12.85
+1.91%
$ 4.28 billion $ 608,731
Feb 22, 6 AM $ 12.43
-0.09%
$ 4.14 billion $ 575,142
Feb 22, 5 AM $ 12.44
+0.26%
$ 4.14 billion $ 571,593
Feb 22, 4 AM $ 12.41
-1.03%
$ 4.13 billion $ 577,827
Feb 22, 3 AM $ 12.54
+0.07%
$ 4.18 billion $ 583,127
Feb 22, 2 AM $ 12.55
+1.45%
$ 4.18 billion $ 600,117
Feb 22, 1 AM $ 12.37
+0.20%
$ 4.12 billion $ 587,957
Feb 22, 12 AM $ 12.35
+0.26%
$ 4.11 billion $ 584,693
Feb 21, 11 PM $ 12.28
-0.10%
$ 4.09 billion $ 601,378
Feb 21, 10 PM $ 12.3
+0.06%
$ 4.09 billion $ 616,661