BUY COIN TOKEN Historical Data

BCT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 7.34
-0.08%
$ 2.44 billion $ 7.86 million
Jun 5, 8 AM $ 7.35
-1.74%
$ 2.45 billion $ 8.1 million
Jun 5, 7 AM $ 7.48
+0.05%
$ 2.49 billion $ 8.04 million
Jun 5, 6 AM $ 7.47
-0.15%
$ 2.49 billion $ 7.73 million
Jun 5, 5 AM $ 7.48
-0.05%
$ 2.49 billion $ 6.64 million
Jun 5, 4 AM $ 7.49
+0.29%
$ 2.5 billion $ 6.6 million
Jun 5, 3 AM $ 7.49
+0.69%
$ 2.49 billion $ 6.72 million
Jun 5, 2 AM $ 7.43
-0.12%
$ 2.47 billion $ 6.82 million
Jun 5, 1 AM $ 7.45
-1.49%
$ 2.48 billion $ 8.13 million
Jun 5, 12 AM $ 7.57
+0.11%
$ 2.52 billion $ 8.83 million
Jun 4, 11 PM $ 7.56
+0.01%
$ 2.52 billion $ 9.41 million
Jun 4, 10 PM $ 7.56
+0.16%
$ 2.52 billion $ 9.67 million
Jun 4, 9 PM $ 7.54
-0.20%
$ 2.51 billion $ 9.74 million
Jun 4, 8 PM $ 7.57
+0.15%
$ 2.52 billion $ 9.99 million
Jun 4, 7 PM $ 7.55
+0.04%
$ 2.52 billion $ 10.12 million
Jun 4, 6 PM $ 7.54
+0.19%
$ 2.51 billion $ 10.15 million
Jun 4, 5 PM $ 7.52
-0.53%
$ 2.5 billion $ 9.95 million
Jun 4, 4 PM $ 7.56
-0.24%
$ 2.52 billion $ 9.93 million
Jun 4, 3 PM $ 7.65
+0.96%
$ 2.55 billion $ 10.16 million
Jun 4, 2 PM $ 7.58
-0.39%
$ 2.52 billion $ 10.3 million
Jun 4, 1 PM $ 7.6
+2.25%
$ 2.53 billion $ 10.17 million
Jun 4, 12 PM $ 7.42
-0.09%
$ 2.47 billion $ 9.99 million
Jun 4, 11 AM $ 7.43
-0.30%
$ 2.48 billion $ 9.85 million
Jun 4, 10 AM $ 7.45
-0.11%
$ 2.48 billion $ 9.41 million
Jun 4, 9 AM $ 7.45
-0.69%
$ 2.48 billion $ 9.23 million
Jun 4, 8 AM $ 7.5
+1.00%
$ 2.5 billion $ 9.01 million
Jun 4, 7 AM $ 7.42
-0.66%
$ 2.47 billion $ 8.89 million
Jun 4, 6 AM $ 7.47
-0.36%
$ 2.49 billion $ 8.8 million
Jun 4, 5 AM $ 7.51
+0.08%
$ 2.5 billion $ 9.01 million
Jun 4, 4 AM $ 7.51
+0.71%
$ 2.5 billion $ 9.07 million
Jun 4, 3 AM $ 7.45
-0.11%
$ 2.48 billion $ 9.15 million
Jun 4, 2 AM $ 7.45
-0.86%
$ 2.48 billion $ 9.22 million
Jun 4, 1 AM $ 7.52
-0.03%
$ 2.5 billion $ 7.84 million
Jun 4, 12 AM $ 7.51
-0.05%
$ 2.5 billion $ 7.12 million
Jun 3, 11 PM $ 7.55
+0.08%
$ 2.52 billion $ 6.64 million
Jun 3, 10 PM $ 7.55
+0.28%
$ 2.51 billion $ 6.7 million
Jun 3, 9 PM $ 7.53
-0.30%
$ 2.51 billion $ 6.74 million
Jun 3, 8 PM $ 7.55
+0.05%
$ 2.52 billion $ 6.49 million
Jun 3, 7 PM $ 7.55
-0.07%
$ 2.51 billion $ 6.5 million
Jun 3, 6 PM $ 7.56
-0.15%
$ 2.52 billion $ 6.76 million
Jun 3, 5 PM $ 7.56
+0.01%
$ 2.52 billion $ 6.86 million
Jun 3, 4 PM $ 7.55
-0.64%
$ 2.51 billion $ 6.89 million
Jun 3, 3 PM $ 7.61
-1.04%
$ 2.53 billion $ 6.67 million
Jun 3, 2 PM $ 7.7
-0.68%
$ 2.57 billion $ 6.83 million
Jun 3, 1 PM $ 7.77
+1.36%
$ 2.59 billion $ 7.45 million
Jun 3, 12 PM $ 7.66
+0.75%
$ 2.55 billion $ 7.7 million
Jun 3, 11 AM $ 7.61
-0.47%
$ 2.53 billion $ 7.7 million
Jun 3, 10 AM $ 7.64
+0.18%
$ 2.55 billion $ 7.71 million
Jun 3, 9 AM $ 7.63
+0.13%
$ 2.54 billion $ 7.68 million
Jun 3, 8 AM $ 7.62
+1.21%
$ 2.54 billion $ 7.81 million