BUY COIN TOKEN Historical Data

BCT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 12.28
-0.10%
$ 4.09 billion $ 601,378
Feb 21, 10 PM $ 12.3
+0.06%
$ 4.09 billion $ 616,661
Feb 21, 9 PM $ 12.29
-0.23%
$ 4.09 billion $ 638,201
Feb 21, 8 PM $ 12.32
-0.14%
$ 4.1 billion $ 651,153
Feb 21, 7 PM $ 12.35
-0.02%
$ 4.11 billion $ 678,420
Feb 21, 6 PM $ 12.32
+0.20%
$ 4.1 billion $ 718,643
Feb 21, 5 PM $ 12.3
+0.11%
$ 4.1 billion $ 866,016
Feb 21, 4 PM $ 12.29
-0.08%
$ 4.09 billion $ 1.11 million
Feb 21, 3 PM $ 12.29
-0.11%
$ 4.09 billion $ 1.15 million
Feb 21, 2 PM $ 12.31
+4.92%
$ 4.1 billion $ 1.32 million
Feb 21, 1 PM $ 11.73
+0.03%
$ 3.91 billion $ 1.81 million
Feb 21, 12 PM $ 11.73
-0.12%
$ 3.91 billion $ 2.02 million
Feb 21, 11 AM $ 11.75
+2.00%
$ 3.91 billion $ 2.05 million
Feb 21, 10 AM $ 11.52
+0.08%
$ 3.84 billion $ 2.11 million
Feb 21, 9 AM $ 11.51
+0.04%
$ 3.83 billion $ 2.13 million
Feb 21, 8 AM $ 11.51
+0.03%
$ 3.83 billion $ 2.16 million
Feb 21, 7 AM $ 11.51
+1.40%
$ 3.83 billion $ 2.17 million
Feb 21, 6 AM $ 11.33
-0.08%
$ 3.77 billion $ 2.18 million
Feb 21, 5 AM $ 11.34
-0.14%
$ 3.78 billion $ 2.21 million
Feb 21, 4 AM $ 11.36
+0.11%
$ 3.78 billion $ 2.24 million
Feb 21, 3 AM $ 11.36
+0.02%
$ 3.78 billion $ 2.25 million
Feb 21, 2 AM $ 11.36
+0.00%
$ 3.78 billion $ 2.23 million
Feb 21, 1 AM $ 11.36
+0.06%
$ 3.78 billion $ 2.23 million
Feb 21, 12 AM $ 11.35
+0.05%
$ 3.78 billion $ 2.23 million
Feb 20, 11 PM $ 11.35
-0.19%
$ 3.78 billion $ 2.23 million
Feb 20, 10 PM $ 11.35
-0.09%
$ 3.78 billion $ 2.21 million
Feb 20, 9 PM $ 11.37
-0.04%
$ 3.79 billion $ 2.22 million
Feb 20, 8 PM $ 11.35
-0.11%
$ 3.78 billion $ 2.21 million
Feb 20, 7 PM $ 11.37
+0.18%
$ 3.79 billion $ 2.19 million
Feb 20, 6 PM $ 11.36
+0.28%
$ 3.78 billion $ 2.18 million
Feb 20, 5 PM $ 11.33
-0.30%
$ 3.77 billion $ 2.05 million
Feb 20, 4 PM $ 11.37
-0.20%
$ 3.79 billion $ 1.86 million
Feb 20, 3 PM $ 11.39
-0.16%
$ 3.79 billion $ 1.82 million
Feb 20, 2 PM $ 11.41
+0.88%
$ 3.8 billion $ 1.71 million
Feb 20, 1 PM $ 11.31
-0.05%
$ 3.77 billion $ 1.22 million
Feb 20, 12 PM $ 11.32
+0.19%
$ 3.77 billion $ 1.06 million
Feb 20, 11 AM $ 11.32
+0.11%
$ 3.77 billion $ 1.05 million
Feb 20, 10 AM $ 11.31
+0.00%
$ 3.77 billion $ 982,436
Feb 20, 9 AM $ 11.31
-0.02%
$ 3.76 billion $ 976,747
Feb 20, 8 AM $ 11.31
+0.04%
$ 3.77 billion $ 933,321
Feb 20, 7 AM $ 11.3
+0.08%
$ 3.76 billion $ 949,396
Feb 20, 6 AM $ 11.3
+0.11%
$ 3.76 billion $ 955,583
Feb 20, 5 AM $ 11.28
-0.02%
$ 3.76 billion $ 939,195
Feb 20, 4 AM $ 11.28
-0.18%
$ 3.76 billion $ 900,475
Feb 20, 3 AM $ 11.3
+0.31%
$ 3.76 billion $ 905,964
Feb 20, 2 AM $ 11.28
-0.56%
$ 3.76 billion $ 905,571
Feb 20, 1 AM $ 11.34
+0.10%
$ 3.78 billion $ 910,467
Feb 20, 12 AM $ 11.34
-0.61%
$ 3.78 billion $ 922,850
Feb 19, 11 PM $ 11.41
+0.33%
$ 3.8 billion $ 910,471
Feb 19, 10 PM $ 11.39
-0.08%
$ 3.79 billion $ 905,555