BUY COIN TOKEN Historical Data

BCT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 7.62
+1.21%
$ 2.54 billion $ 7.81 million
Jun 3, 7 AM $ 7.53
-0.37%
$ 2.51 billion $ 7.76 million
Jun 3, 6 AM $ 7.57
-0.17%
$ 2.52 billion $ 8.06 million
Jun 3, 5 AM $ 7.58
+0.17%
$ 2.52 billion $ 7.97 million
Jun 3, 4 AM $ 7.57
+0.07%
$ 2.52 billion $ 7.82 million
Jun 3, 3 AM $ 7.55
+0.67%
$ 2.51 billion $ 7.53 million
Jun 3, 2 AM $ 7.53
-0.05%
$ 2.51 billion $ 7.21 million
Jun 3, 1 AM $ 7.55
-0.96%
$ 2.51 billion $ 7.37 million
Jun 3, 12 AM $ 7.61
+0.66%
$ 2.54 billion $ 7.46 million
Jun 2, 11 PM $ 7.58
-1.04%
$ 2.53 billion $ 7.39 million
Jun 2, 10 PM $ 7.66
-0.16%
$ 2.55 billion $ 7.08 million
Jun 2, 9 PM $ 7.68
-0.05%
$ 2.56 billion $ 7.01 million
Jun 2, 8 PM $ 7.67
-0.05%
$ 2.56 billion $ 6.96 million
Jun 2, 7 PM $ 7.67
+0.00%
$ 2.56 billion $ 6.69 million
Jun 2, 6 PM $ 7.68
+0.03%
$ 2.56 billion $ 6.4 million
Jun 2, 5 PM $ 7.68
-0.25%
$ 2.56 billion $ 6.35 million
Jun 2, 4 PM $ 7.7
-0.05%
$ 2.56 billion $ 6.51 million
Jun 2, 3 PM $ 7.69
-0.70%
$ 2.56 billion $ 6.96 million
Jun 2, 2 PM $ 7.75
-0.41%
$ 2.58 billion $ 6.88 million
Jun 2, 1 PM $ 7.77
-0.22%
$ 2.59 billion $ 6.88 million
Jun 2, 12 PM $ 7.79
+0.05%
$ 2.59 billion $ 7.05 million
Jun 2, 11 AM $ 7.79
-0.31%
$ 2.59 billion $ 7.45 million
Jun 2, 10 AM $ 7.81
-0.55%
$ 2.6 billion $ 7.44 million
Jun 2, 9 AM $ 7.86
-0.13%
$ 2.62 billion $ 7.79 million
Jun 2, 8 AM $ 7.88
-0.06%
$ 2.62 billion $ 7.6 million
Jun 2, 7 AM $ 7.89
+1.10%
$ 2.63 billion $ 7.64 million
Jun 2, 6 AM $ 7.8
-1.22%
$ 2.6 billion $ 7.31 million
Jun 2, 5 AM $ 7.88
-0.35%
$ 2.63 billion $ 7.22 million
Jun 2, 4 AM $ 7.91
+0.24%
$ 2.63 billion $ 7.12 million
Jun 2, 3 AM $ 7.89
-0.20%
$ 2.63 billion $ 7.12 million
Jun 2, 2 AM $ 7.9
-0.57%
$ 2.63 billion $ 7.12 million
Jun 2, 1 AM $ 7.93
-0.49%
$ 2.64 billion $ 6.92 million
Jun 2, 12 AM $ 7.98
+0.57%
$ 2.66 billion $ 6.76 million
Jun 1, 11 PM $ 7.92
+0.03%
$ 2.64 billion $ 6.67 million
Jun 1, 10 PM $ 7.91
-0.01%
$ 2.63 billion $ 6.62 million
Jun 1, 9 PM $ 7.91
+0.09%
$ 2.63 billion $ 6.51 million
Jun 1, 8 PM $ 7.92
+0.27%
$ 2.64 billion $ 6.46 million
Jun 1, 7 PM $ 7.91
-0.15%
$ 2.63 billion $ 6.48 million
Jun 1, 6 PM $ 7.91
-0.18%
$ 2.63 billion $ 6.37 million
Jun 1, 5 PM $ 7.93
+0.21%
$ 2.64 billion $ 6.26 million
Jun 1, 4 PM $ 7.92
-0.91%
$ 2.64 billion $ 5.96 million
Jun 1, 3 PM $ 8
+0.58%
$ 2.66 billion $ 5.42 million
Jun 1, 2 PM $ 7.97
-0.10%
$ 2.65 billion $ 5.03 million
Jun 1, 1 PM $ 7.99
+0.01%
$ 2.66 billion $ 4.4 million
Jun 1, 12 PM $ 7.99
-0.60%
$ 2.66 billion $ 3.79 million
Jun 1, 11 AM $ 8.04
+1.93%
$ 2.68 billion $ 3.24 million
Jun 1, 10 AM $ 7.89
+0.14%
$ 2.63 billion $ 3.21 million
Jun 1, 9 AM $ 7.87
-0.62%
$ 2.62 billion $ 2.79 million
Jun 1, 8 AM $ 7.93
+0.53%
$ 2.64 billion $ 2.73 million
Jun 1, 7 AM $ 7.88
+0.86%
$ 2.63 billion $ 2.6 million