BUY COIN TOKEN Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 8.27
-4.36%
$ 2.75 billion $ 3.35 million
Apr 21, 2026 $ 8.64
-1.92%
$ 2.88 billion $ 2.7 million
Apr 20, 2026 $ 8.83
-2.12%
$ 2.94 billion $ 3.16 million
Apr 19, 2026 $ 9.03
+0.19%
$ 3.01 billion $ 1.72 million
Apr 18, 2026 $ 9.03
-0.63%
$ 3.01 billion $ 945,510
Apr 17, 2026 $ 9.09
+0.08%
$ 3.03 billion $ 2.69 million
Apr 16, 2026 $ 9.08
-0.49%
$ 3.02 billion $ 1.48 million
Apr 15, 2026 $ 9.12
-0.51%
$ 3.04 billion $ 738,917
Apr 14, 2026 $ 9.16
-4.05%
$ 3.05 billion $ 2.22 million
Apr 13, 2026 $ 9.55
+2.30%
$ 3.18 billion $ 3.99 million
Apr 12, 2026 $ 9.33
-0.13%
$ 3.11 billion $ 2.26 million
Apr 11, 2026 $ 9.35
+0.42%
$ 3.11 billion $ 1.62 million
Apr 10, 2026 $ 9.3
-3.12%
$ 3.1 billion $ 2.96 million
Apr 9, 2026 $ 9.6
+2.15%
$ 3.2 billion $ 3.19 million
Apr 8, 2026 $ 9.39
-0.41%
$ 3.13 billion $ 3.24 million
Apr 7, 2026 $ 9.44
-3.38%
$ 3.14 billion $ 4.14 million
Apr 6, 2026 $ 9.78
-3.59%
$ 3.26 billion $ 4.8 million
Apr 5, 2026 $ 10.14
-0.05%
$ 3.38 billion $ 2.85 million
Apr 4, 2026 $ 10.15
+3.15%
$ 3.38 billion $ 1.68 million
Apr 3, 2026 $ 9.84
+2.63%
$ 3.28 billion $ 2.43 million
Apr 2, 2026 $ 9.68
+7.27%
$ 3.22 billion $ 3.71 million
Apr 1, 2026 $ 9.05
+13.10%
$ 3.01 billion $ 1.51 million
Mar 31, 2026 $ 8
+0.00%
$ 2.66 billion $ 109
Mar 30, 2026 $ 8
+0.00%
$ 2.66 billion $ 109
Mar 29, 2026 $ 8
+0.00%
$ 2.66 billion $ 109
Mar 28, 2026 $ 8
+0.00%
$ 2.66 billion $ 109
Mar 27, 2026 $ 8
+0.00%
$ 2.66 billion $ 109
Mar 26, 2026 $ 8
-22.24%
$ 2.66 billion $ 2.15 million
Mar 25, 2026 $ 10.27
-4.19%
$ 3.42 billion $ 2.91 million
Mar 24, 2026 $ 10.72
-3.84%
$ 3.57 billion $ 3.49 million
Mar 23, 2026 $ 11.14
-2.65%
$ 3.71 billion $ 4.99 million
Mar 22, 2026 $ 11.45
+1.43%
$ 3.81 billion $ 2.7 million
Mar 21, 2026 $ 11.29
+2.88%
$ 3.76 billion $ 1.64 million
Mar 20, 2026 $ 10.97
+1.63%
$ 3.65 billion $ 2.29 million
Mar 19, 2026 $ 10.8
-6.32%
$ 3.6 billion $ 2.82 million
Mar 18, 2026 $ 11.53
-5.96%
$ 3.84 billion $ 2.97 million
Mar 17, 2026 $ 12.27
-4.27%
$ 4.09 billion $ 3.67 million
Mar 16, 2026 $ 12.82
+5.83%
$ 4.27 billion $ 4.53 million
Mar 15, 2026 $ 12.12
+6.13%
$ 4.04 billion $ 2.28 million
Mar 14, 2026 $ 11.63
+5.82%
$ 3.87 billion $ 3.5 million
Mar 13, 2026 $ 11
+15.67%
$ 3.66 billion $ 3.86 million
Mar 12, 2026 $ 9.49
+5.56%
$ 3.16 billion $ 2.46 million
Mar 11, 2026 $ 8.99
-1.49%
$ 2.99 billion $ 1.73 million
Mar 10, 2026 $ 9.1
-4.70%
$ 3.03 billion $ 2.08 million
Mar 9, 2026 $ 9.55
-1.90%
$ 3.18 billion $ 2.1 million
Mar 8, 2026 $ 9.73
+0.45%
$ 3.24 billion $ 2.11 million
Mar 7, 2026 $ 9.69
+0.72%
$ 3.23 billion $ 789,494
Mar 6, 2026 $ 9.63
-1.74%
$ 3.21 billion $ 1.09 million
Mar 5, 2026 $ 9.81
-6.80%
$ 3.27 billion $ 1.25 million
Mar 4, 2026 $ 10.52
-2.61%
$ 3.5 billion $ 2.11 million