Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUY COIN TOKEN Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $6.82
+2.31%
$2.27 billion $2.98 million
Jun 15, 2026 $6.68
+6.20%
$2.23 billion $3.59 million
Jun 14, 2026 $6.29
-7.41%
$2.1 billion $2.69 million
Jun 13, 2026 $6.8
-4.58%
$2.27 billion $2.17 million
Jun 12, 2026 $7.12
-2.36%
$2.37 billion $3.68 million
Jun 11, 2026 $7.3
+1.12%
$2.43 billion $3.84 million
Jun 10, 2026 $7.21
-4.16%
$2.4 billion $3.76 million
Jun 9, 2026 $7.54
-0.48%
$2.51 billion $4.94 million
Jun 8, 2026 $7.58
+1.89%
$2.52 billion $5.25 million
Jun 7, 2026 $7.46
+4.82%
$2.48 billion $5.97 million
Jun 6, 2026 $7.12
+3.48%
$2.37 billion $4.13 million
Jun 5, 2026 $6.89
-8.88%
$2.29 billion $11.78 million
Jun 4, 2026 $7.56
+0.52%
$2.52 billion $9.41 million
Jun 3, 2026 $7.55
-0.13%
$2.52 billion $6.64 million
Jun 2, 2026 $7.58
-4.46%
$2.53 billion $7.39 million
Jun 1, 2026 $7.92
+0.62%
$2.64 billion $6.67 million
May 31, 2026 $7.87
-0.76%
$2.62 billion $2.11 million
May 30, 2026 $7.94
+0.40%
$2.64 billion $2.29 million
May 29, 2026 $7.91
-1.30%
$2.63 billion $5.08 million
May 28, 2026 $8.01
+0.02%
$2.67 billion $6.02 million
May 27, 2026 $8.01
+0.89%
$2.67 billion $4.6 million
May 26, 2026 $7.94
-0.94%
$2.64 billion $4.62 million
May 25, 2026 $8.01
-0.19%
$2.67 billion $2.36 million
May 24, 2026 $8.02
-1.93%
$2.67 billion $2.52 million
May 23, 2026 $8.17
-2.68%
$2.72 billion $4.48 million
May 22, 2026 $8.38
-1.67%
$2.8 billion $3.25 million
May 21, 2026 $8.53
-2.19%
$2.84 billion $3.51 million
May 20, 2026 $8.71
+0.20%
$2.9 billion $3.52 million
May 19, 2026 $8.71
+2.39%
$2.9 billion $3.44 million
May 18, 2026 $8.51
-4.30%
$2.83 billion $5.69 million
May 17, 2026 $8.9
-0.77%
$2.96 billion $2.45 million
May 16, 2026 $8.98
-0.88%
$2.99 billion $3.75 million
May 15, 2026 $9.06
-0.53%
$3.02 billion $5.37 million
May 14, 2026 $9.11
-2.57%
$3.03 billion $6.31 million
May 13, 2026 $9.37
-5.30%
$3.12 billion $4.94 million
May 12, 2026 $9.91
+0.53%
$3.3 billion $4.07 million
May 11, 2026 $9.86
-1.90%
$3.28 billion $5.1 million
May 10, 2026 $10.06
-2.23%
$3.35 billion $6.99 million
May 9, 2026 $10.29
+10.90%
$3.42 billion $3.68 million
May 8, 2026 $9.26
+5.08%
$3.08 billion $4.95 million
May 7, 2026 $8.83
+4.91%
$2.94 billion $4.78 million
May 6, 2026 $8.41
+2.29%
$2.8 billion $6.29 million
May 5, 2026 $8.22
+2.35%
$2.74 billion $5.41 million
May 4, 2026 $8.04
+0.49%
$2.68 billion $8.37 million
May 3, 2026 $8.05
+1.87%
$2.68 billion $2.71 million
May 2, 2026 $7.92
-0.10%
$2.64 billion $2.1 million
May 1, 2026 $7.93
-1.02%
$2.64 billion $5.72 million
Apr 30, 2026 $8
+1.16%
$2.66 billion $3.38 million
Apr 29, 2026 $7.91
-0.33%
$2.63 billion $5.98 million
Apr 28, 2026 $7.93
-0.58%
$2.64 billion $4.41 million