BUY COIN TOKEN Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 8.66
-0.36%
$ 2.88 billion $ 1.53 million
Jan 2, 2026 $ 8.7
-0.18%
$ 2.9 billion $ 4.07 million
Jan 1, 2026 $ 8.72
-1.01%
$ 2.9 billion $ 1.79 million
Dec 31, 2025 $ 8.82
-0.22%
$ 2.93 billion $ 3.11 million
Dec 30, 2025 $ 8.86
-1.50%
$ 2.94 billion $ 3.47 million
Dec 29, 2025 $ 8.99
+0.01%
$ 3 billion $ 4.8 million
Dec 28, 2025 $ 9
-0.69%
$ 2.99 billion $ 1.11 million
Dec 27, 2025 $ 9.06
+0.17%
$ 3.02 billion $ 1.3 million
Dec 26, 2025 $ 9.05
+0.06%
$ 3.01 billion $ 4.65 million
Dec 25, 2025 $ 9.03
+0.36%
$ 3.01 billion $ 1.9 million
Dec 24, 2025 $ 9
+0.75%
$ 3 billion $ 2.43 million
Dec 23, 2025 $ 8.95
+0.26%
$ 2.98 billion $ 3.3 million
Dec 22, 2025 $ 8.94
-1.22%
$ 2.97 billion $ 3.88 million
Dec 21, 2025 $ 9.04
+0.01%
$ 3.02 billion $ 1.66 million
Dec 20, 2025 $ 9.05
-0.88%
$ 3.01 billion $ 1.25 million
Dec 19, 2025 $ 9.13
+0.11%
$ 3.04 billion $ 5.37 million
Dec 18, 2025 $ 9.13
-0.36%
$ 3.04 billion $ 9.59 million
Dec 17, 2025 $ 9.16
+0.27%
$ 3.05 billion $ 7.15 million
Dec 16, 2025 $ 9.12
-0.23%
$ 3.04 billion $ 4.2 million
Dec 15, 2025 $ 9.14
-0.37%
$ 3.05 billion $ 4.39 million
Dec 14, 2025 $ 9.18
+0.28%
$ 3.06 billion $ 2.37 million
Dec 13, 2025 $ 9.18
+0.23%
$ 3.05 billion $ 1.87 million
Dec 12, 2025 $ 9.15
+0.62%
$ 3.05 billion $ 4.09 million
Dec 11, 2025 $ 9.11
-0.80%
$ 3.03 billion $ 4.5 million
Dec 10, 2025 $ 9.17
+0.09%
$ 3.05 billion $ 4.25 million
Dec 9, 2025 $ 9.16
+0.08%
$ 3.05 billion $ 4.68 million
Dec 8, 2025 $ 9.15
-0.10%
$ 3.05 billion $ 3.64 million
Dec 7, 2025 $ 9.16
+0.15%
$ 3.05 billion $ 3.08 million
Dec 6, 2025 $ 9.15
+0.32%
$ 3.05 billion $ 2.28 million
Dec 5, 2025 $ 9.12
-0.25%
$ 3.04 billion $ 4.5 million
Dec 4, 2025 $ 9.14
+0.16%
$ 3.04 billion $ 4.56 million
Dec 3, 2025 $ 9.12
+0.24%
$ 3.03 billion $ 5.31 million
Dec 2, 2025 $ 9.1
+0.52%
$ 3.03 billion $ 6.03 million
Dec 1, 2025 $ 9.06
+0.13%
$ 3.02 billion $ 7.17 million
Nov 30, 2025 $ 9.04
-0.01%
$ 3.02 billion $ 2.4 million
Nov 29, 2025 $ 9.03
+0.14%
$ 3.01 billion $ 1.67 million
Nov 28, 2025 $ 9.04
+0.33%
$ 3.01 billion $ 4.26 million
Nov 27, 2025 $ 8.98
-0.14%
$ 3 billion $ 3.79 million
Nov 26, 2025 $ 9
+0.33%
$ 2.99 billion $ 4.81 million
Nov 25, 2025 $ 8.97
+0.54%
$ 2.99 billion $ 3.8 million
Nov 24, 2025 $ 8.94
+0.56%
$ 2.97 billion $ 5.36 million
Nov 23, 2025 $ 8.9
+0.07%
$ 2.96 billion $ 3.89 million
Nov 22, 2025 $ 8.9
+0.54%
$ 2.96 billion $ 2.68 million
Nov 21, 2025 $ 8.85
+0.20%
$ 2.95 billion $ 15.84 million
Nov 20, 2025 $ 8.85
+0.33%
$ 2.94 billion $ 10.21 million
Nov 19, 2025 $ 8.82
+0.62%
$ 2.94 billion $ 8.38 million
Nov 18, 2025 $ 8.76
+0.56%
$ 2.92 billion $ 11.57 million
Nov 17, 2025 $ 8.71
+0.24%
$ 2.9 billion $ 13.22 million
Nov 16, 2025 $ 8.69
+0.87%
$ 2.89 billion $ 6.31 million
Nov 15, 2025 $ 8.61
+0.71%
$ 2.87 billion $ 5.41 million