BUY COIN TOKEN Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 7.88
-0.10%
$ 2.62 billion $ 4.71 million
May 27, 5 AM $ 7.89
-0.23%
$ 2.63 billion $ 4.77 million
May 27, 4 AM $ 7.91
-0.01%
$ 2.63 billion $ 4.74 million
May 27, 3 AM $ 7.92
+0.09%
$ 2.64 billion $ 4.57 million
May 27, 2 AM $ 7.92
-0.18%
$ 2.64 billion $ 4.55 million
May 27, 1 AM $ 7.92
-0.35%
$ 2.64 billion $ 4.63 million
May 27, 12 AM $ 7.94
+0.03%
$ 2.65 billion $ 4.6 million
May 26, 11 PM $ 7.94
+0.11%
$ 2.64 billion $ 4.62 million
May 26, 10 PM $ 7.92
+0.04%
$ 2.64 billion $ 4.57 million
May 26, 9 PM $ 7.92
+0.11%
$ 2.64 billion $ 4.56 million
May 26, 8 PM $ 7.92
+0.00%
$ 2.64 billion $ 4.54 million
May 26, 7 PM $ 7.92
-0.20%
$ 2.64 billion $ 4.52 million
May 26, 6 PM $ 7.94
+0.23%
$ 2.65 billion $ 4.43 million
May 26, 5 PM $ 7.92
+0.10%
$ 2.64 billion $ 4.27 million
May 26, 4 PM $ 7.91
-0.88%
$ 2.63 billion $ 4.03 million
May 26, 3 PM $ 7.97
-0.93%
$ 2.65 billion $ 3.45 million
May 26, 2 PM $ 8.04
-0.85%
$ 2.68 billion $ 3.28 million
May 26, 1 PM $ 8
-0.25%
$ 2.67 billion $ 2.95 million
May 26, 12 PM $ 8.02
-0.48%
$ 2.67 billion $ 2.89 million
May 26, 11 AM $ 8.07
+0.57%
$ 2.69 billion $ 2.87 million
May 26, 10 AM $ 8.01
-0.73%
$ 2.67 billion $ 2.78 million
May 26, 9 AM $ 8.08
+1.41%
$ 2.69 billion $ 2.64 million
May 26, 8 AM $ 7.95
-0.03%
$ 2.65 billion $ 2.65 million
May 26, 7 AM $ 7.97
-0.24%
$ 2.65 billion $ 2.68 million
May 26, 6 AM $ 7.99
-0.61%
$ 2.66 billion $ 2.65 million
May 26, 5 AM $ 8.04
+0.35%
$ 2.68 billion $ 2.55 million
May 26, 4 AM $ 8.01
-0.11%
$ 2.67 billion $ 2.55 million
May 26, 3 AM $ 8
-0.07%
$ 2.67 billion $ 2.52 million
May 26, 2 AM $ 8.01
-0.19%
$ 2.67 billion $ 2.47 million
May 26, 1 AM $ 8.03
-0.45%
$ 2.67 billion $ 2.39 million
May 26, 12 AM $ 8.07
+0.66%
$ 2.69 billion $ 2.42 million
May 25, 11 PM $ 8.01
-0.14%
$ 2.67 billion $ 2.36 million
May 25, 10 PM $ 8.03
+0.15%
$ 2.67 billion $ 2.4 million
May 25, 9 PM $ 8.03
-0.12%
$ 2.67 billion $ 2.45 million
May 25, 8 PM $ 8.03
-0.63%
$ 2.67 billion $ 2.49 million
May 25, 7 PM $ 8.08
-0.21%
$ 2.69 billion $ 2.58 million
May 25, 6 PM $ 8.1
-0.59%
$ 2.7 billion $ 2.52 million
May 25, 5 PM $ 8.14
+0.36%
$ 2.71 billion $ 2.52 million
May 25, 4 PM $ 8.1
-0.41%
$ 2.7 billion $ 2.5 million
May 25, 3 PM $ 8.14
-0.94%
$ 2.71 billion $ 2.56 million
May 25, 2 PM $ 8.21
+0.69%
$ 2.73 billion $ 2.5 million
May 25, 1 PM $ 8.16
+0.43%
$ 2.72 billion $ 2.64 million
May 25, 12 PM $ 8.24
-0.07%
$ 2.74 billion $ 2.64 million
May 25, 11 AM $ 8.24
-0.12%
$ 2.74 billion $ 2.66 million
May 25, 10 AM $ 8.25
+2.17%
$ 2.75 billion $ 2.69 million
May 25, 9 AM $ 8.07
-1.73%
$ 2.69 billion $ 2.81 million
May 25, 8 AM $ 8.19
+1.26%
$ 2.73 billion $ 2.79 million
May 25, 7 AM $ 8.09
+0.35%
$ 2.69 billion $ 2.76 million
May 25, 6 AM $ 8.06
+0.70%
$ 2.68 billion $ 2.74 million
May 25, 5 AM $ 8.01
+1.99%
$ 2.67 billion $ 2.67 million