BUY COIN TOKEN Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 9.4
-0.13%
$ 3.13 billion $ 3.16 million
Apr 9, 2 AM $ 9.41
-0.92%
$ 3.13 billion $ 3.08 million
Apr 9, 1 AM $ 9.5
+0.12%
$ 3.16 billion $ 3.16 million
Apr 9, 12 AM $ 9.49
+0.95%
$ 3.16 billion $ 3.18 million
Apr 8, 11 PM $ 9.39
+0.06%
$ 3.13 billion $ 3.24 million
Apr 8, 10 PM $ 9.39
-0.07%
$ 3.13 billion $ 3.81 million
Apr 8, 9 PM $ 9.39
-0.07%
$ 3.13 billion $ 4.16 million
Apr 8, 8 PM $ 9.39
+0.18%
$ 3.13 billion $ 4.35 million
Apr 8, 7 PM $ 9.36
-0.38%
$ 3.12 billion $ 4.51 million
Apr 8, 6 PM $ 9.37
+0.06%
$ 3.12 billion $ 4.65 million
Apr 8, 5 PM $ 9.35
+0.32%
$ 3.11 billion $ 4.63 million
Apr 8, 4 PM $ 9.33
-0.79%
$ 3.11 billion $ 4.7 million
Apr 8, 3 PM $ 9.38
-0.27%
$ 3.12 billion $ 4.72 million
Apr 8, 2 PM $ 9.42
-0.02%
$ 3.14 billion $ 4.72 million
Apr 8, 1 PM $ 9.42
-0.24%
$ 3.14 billion $ 4.68 million
Apr 8, 12 PM $ 9.45
-1.61%
$ 3.15 billion $ 4.39 million
Apr 8, 11 AM $ 9.63
-0.05%
$ 3.21 billion $ 4.36 million
Apr 8, 10 AM $ 9.64
-0.35%
$ 3.21 billion $ 4.4 million
Apr 8, 9 AM $ 9.67
+0.55%
$ 3.22 billion $ 4.46 million
Apr 8, 8 AM $ 9.61
+1.22%
$ 3.2 billion $ 4.47 million
Apr 8, 7 AM $ 9.38
+0.72%
$ 3.12 billion $ 4.41 million
Apr 8, 6 AM $ 9.31
-0.72%
$ 3.1 billion $ 4.28 million
Apr 8, 5 AM $ 9.4
-0.57%
$ 3.13 billion $ 4.22 million
Apr 8, 4 AM $ 9.46
+0.40%
$ 3.15 billion $ 4.15 million
Apr 8, 3 AM $ 9.41
+1.75%
$ 3.14 billion $ 4.16 million
Apr 8, 2 AM $ 9.26
+0.71%
$ 3.08 billion $ 4.17 million
Apr 8, 1 AM $ 9.19
-0.73%
$ 3.06 billion $ 4.06 million
Apr 8, 12 AM $ 9.26
-1.83%
$ 3.08 billion $ 4.1 million
Apr 7, 11 PM $ 9.44
+0.54%
$ 3.14 billion $ 4.14 million
Apr 7, 10 PM $ 9.43
-0.30%
$ 3.14 billion $ 3.76 million
Apr 7, 9 PM $ 9.49
-0.07%
$ 3.16 billion $ 3.46 million
Apr 7, 8 PM $ 9.5
-0.11%
$ 3.16 billion $ 3.29 million
Apr 7, 7 PM $ 9.52
-0.58%
$ 3.17 billion $ 3.18 million
Apr 7, 6 PM $ 9.58
+0.05%
$ 3.19 billion $ 3.06 million
Apr 7, 5 PM $ 9.59
+0.03%
$ 3.19 billion $ 3.1 million
Apr 7, 4 PM $ 9.58
-0.01%
$ 3.19 billion $ 3.13 million
Apr 7, 3 PM $ 9.6
-0.81%
$ 3.2 billion $ 3.3 million
Apr 7, 2 PM $ 9.68
-0.25%
$ 3.22 billion $ 3.3 million
Apr 7, 1 PM $ 9.72
-0.90%
$ 3.24 billion $ 3.4 million
Apr 7, 12 PM $ 9.82
-0.28%
$ 3.27 billion $ 3.42 million
Apr 7, 11 AM $ 9.85
+0.37%
$ 3.28 billion $ 3.44 million
Apr 7, 10 AM $ 9.82
+0.50%
$ 3.27 billion $ 3.42 million
Apr 7, 9 AM $ 9.74
-0.06%
$ 3.24 billion $ 3.48 million
Apr 7, 8 AM $ 9.73
-1.13%
$ 3.24 billion $ 3.9 million
Apr 7, 7 AM $ 9.87
-0.44%
$ 3.29 billion $ 4.01 million
Apr 7, 6 AM $ 9.89
+0.29%
$ 3.29 billion $ 4.11 million
Apr 7, 5 AM $ 9.85
-1.30%
$ 3.28 billion $ 4.22 million
Apr 7, 4 AM $ 9.97
-0.26%
$ 3.32 billion $ 4.3 million
Apr 7, 3 AM $ 10
+2.52%
$ 3.33 billion $ 4.38 million
Apr 7, 2 AM $ 9.74
+0.35%
$ 3.24 billion $ 4.46 million