BUY COIN TOKEN Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 2.19
-0.73%
$ 727.94 million $ 1.15 million
Jul 26, 11 PM $ 2.25
-1.96%
$ 748.92 million $ 1.13 million
Jul 26, 10 PM $ 2.29
-0.26%
$ 763.9 million $ 1.1 million
Jul 26, 9 PM $ 2.21
+0.09%
$ 737.26 million $ 985,821
Jul 26, 8 PM $ 2.21
+0.00%
$ 737.6 million $ 972,606
Jul 26, 7 PM $ 2.22
-0.27%
$ 738.26 million $ 989,377
Jul 26, 6 PM $ 2.22
+4.07%
$ 740.59 million $ 956,707
Jul 26, 5 PM $ 2.13
+0.76%
$ 707.63 million $ 970,902
Jul 26, 4 PM $ 2.11
-1.35%
$ 703.96 million $ 942,495
Jul 26, 3 PM $ 2.15
-0.51%
$ 714.28 million $ 905,908
Jul 26, 2 PM $ 2.16
+2.81%
$ 718.61 million $ 885,671
Jul 26, 1 PM $ 2.1
-2.01%
$ 698.97 million $ 843,250
Jul 26, 12 PM $ 2.15
+5.81%
$ 715.28 million $ 844,255
Jul 26, 11 AM $ 2.03
-1.98%
$ 676.99 million $ 796,931
Jul 26, 10 AM $ 2.07
+2.98%
$ 690.64 million $ 799,531
Jul 26, 9 AM $ 2.01
-0.10%
$ 670.66 million $ 805,827
Jul 26, 8 AM $ 2.02
+1.41%
$ 672.66 million $ 1 million
Jul 26, 7 AM $ 2
+0.05%
$ 664.34 million $ 1.02 million
Jul 26, 6 AM $ 1.99
-0.50%
$ 663.67 million $ 1.03 million
Jul 26, 5 AM $ 2
+0.00%
$ 667.33 million $ 1.02 million
Jul 26, 4 AM $ 2
-0.84%
$ 667.33 million $ 1.01 million
Jul 26, 3 AM $ 2.02
+0.20%
$ 673.33 million $ 994,752
Jul 26, 2 AM $ 2.02
-0.64%
$ 671.66 million $ 1.02 million
Jul 26, 1 AM $ 2.03
-0.59%
$ 676.32 million $ 1.04 million
Jul 26, 12 AM $ 2.04
-0.39%
$ 679.99 million $ 1.1 million
Jul 25, 11 PM $ 2.05
+0.39%
$ 682.65 million $ 1.07 million
Jul 25, 10 PM $ 2.04
+0.05%
$ 679.32 million $ 1 million
Jul 25, 9 PM $ 2.04
-0.63%
$ 679.65 million $ 941,364
Jul 25, 8 PM $ 2.06
+0.05%
$ 684.32 million $ 923,521
Jul 25, 7 PM $ 2.05
-0.53%
$ 683.98 million $ 888,338
Jul 25, 6 PM $ 2.06
-0.15%
$ 686.65 million $ 862,207
Jul 25, 5 PM $ 2.07
-0.19%
$ 687.98 million $ 821,442
Jul 25, 4 PM $ 2.07
+0.29%
$ 688.64 million $ 807,964
Jul 25, 3 PM $ 2.06
-0.24%
$ 686.65 million $ 859,860
Jul 25, 2 PM $ 2.07
+0.00%
$ 689.64 million $ 1.09 million
Jul 25, 1 PM $ 2.07
-0.82%
$ 688.64 million $ 1.29 million
Jul 25, 12 PM $ 2.09
-0.24%
$ 694.97 million $ 1.45 million
Jul 25, 11 AM $ 2.09
-0.48%
$ 696.64 million $ 1.48 million
Jul 25, 10 AM $ 2.1
+2.44%
$ 700.3 million $ 1.55 million
Jul 25, 9 AM $ 2.05
+0.20%
$ 682.98 million $ 1.6 million
Jul 25, 8 AM $ 2.05
+1.28%
$ 682.98 million $ 1.43 million
Jul 25, 7 AM $ 2.02
+1.30%
$ 674.33 million $ 1.43 million
Jul 25, 6 AM $ 2
+0.15%
$ 666 million $ 1.54 million
Jul 25, 5 AM $ 2
-0.15%
$ 665.33 million $ 1.64 million
Jul 25, 4 AM $ 2
+0.00%
$ 666.33 million $ 1.66 million
Jul 25, 3 AM $ 2
-1.82%
$ 666.33 million $ 1.67 million
Jul 25, 2 AM $ 2.04
-0.54%
$ 678.65 million $ 1.66 million
Jul 25, 1 AM $ 2.05
-1.63%
$ 683.32 million $ 1.65 million
Jul 25, 12 AM $ 2.09
-0.29%
$ 694.97 million $ 1.64 million
Jul 24, 11 PM $ 2.09
-7.97%
$ 695.64 million $ 1.67 million