Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:22 PM $2.5
+0.00%
$832.83 million $2.52 million
10:17 PM $2.5
+0.00%
$832.5 million $2.52 million
10:12 PM $2.5
+0.00%
$832.83 million $2.52 million
10:07 PM $2.5
+0.00%
$833.17 million $2.53 million
10:02 PM $2.5
+0.00%
$833.17 million $2.54 million
9:57 PM $2.5
+0.00%
$832.83 million $2.54 million
9:52 PM $2.5
+0.00%
$832.83 million $2.53 million
9:47 PM $2.5
+0.00%
$833.17 million $2.54 million
9:42 PM $2.5
+0.00%
$833.17 million $2.54 million
9:37 PM $2.5
+0.00%
$832.5 million $2.53 million
9:32 PM $2.5
+0.00%
$832.5 million $2.53 million
9:27 PM $2.5
+0.00%
$833.17 million $2.53 million
9:22 PM $2.5
+0.00%
$833.17 million $2.53 million
9:17 PM $2.51
+0.00%
$835.16 million $2.53 million
9:12 PM $2.51
+0.00%
$835.83 million $2.53 million
9:07 PM $2.51
+0.00%
$834.5 million $2.53 million
9:02 PM $2.5
+0.00%
$834.16 million $2.52 million
8:57 PM $2.51
+0.00%
$835.5 million $2.52 million
8:52 PM $2.51
+0.00%
$835.5 million $2.52 million
8:47 PM $2.51
+0.00%
$836.16 million $2.52 million
8:42 PM $2.51
+0.00%
$837.16 million $2.53 million
8:37 PM $2.51
+0.00%
$835.83 million $2.53 million
8:32 PM $2.52
+0.00%
$838.16 million $2.54 million
8:27 PM $2.52
+0.00%
$838.16 million $2.55 million
8:22 PM $2.51
+0.00%
$837.16 million $2.55 million
8:17 PM $2.52
+0.00%
$838.16 million $2.55 million
8:12 PM $2.52
+0.00%
$840.83 million $2.56 million
8:07 PM $2.52
+0.00%
$840.83 million $2.56 million
8:02 PM $2.52
+0.00%
$839.83 million $2.57 million
7:57 PM $2.51
+0.00%
$837.16 million $2.57 million
7:52 PM $2.51
+0.00%
$834.83 million $2.57 million
7:47 PM $2.51
+0.00%
$834.5 million $2.59 million
7:42 PM $2.51
+0.00%
$834.83 million $2.6 million
7:37 PM $2.51
+0.00%
$835.16 million $2.61 million
7:32 PM $2.51
+0.00%
$835.16 million $2.61 million
7:27 PM $2.51
+0.00%
$835.16 million $2.62 million
7:22 PM $2.5
+0.00%
$833.5 million $2.62 million
7:17 PM $2.5
+0.00%
$832.83 million $2.63 million
7:12 PM $2.5
+0.00%
$833.5 million $2.63 million
7:07 PM $2.5
+0.00%
$832.83 million $2.63 million
7:02 PM $2.5
+0.00%
$832.83 million $2.63 million
6:57 PM $2.5
+0.00%
$833.83 million $2.63 million
6:52 PM $2.51
+0.00%
$834.5 million $2.63 million
6:47 PM $2.51
+0.00%
$834.83 million $2.64 million
6:42 PM $2.51
+0.00%
$835.16 million $2.64 million
6:37 PM $2.5
+0.00%
$833.17 million $2.66 million
6:32 PM $2.5
+0.00%
$832.83 million $2.67 million
6:27 PM $2.5
+0.00%
$832.5 million $2.68 million
6:22 PM $2.5
+0.00%
$832.17 million $2.68 million
6:17 PM $2.5
+0.00%
$832.5 million $2.68 million