BUY COIN TOKEN Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.64 million
8:07 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.65 million
8:02 PM $ 3.82
+0.00%
$ 1.27 billion $ 4.66 million
7:57 PM $ 3.82
+0.00%
$ 1.27 billion $ 4.69 million
7:52 PM $ 3.82
+0.00%
$ 1.27 billion $ 4.73 million
7:47 PM $ 3.82
+0.00%
$ 1.27 billion $ 4.75 million
7:42 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.77 million
7:37 PM $ 3.82
+0.00%
$ 1.27 billion $ 4.78 million
7:32 PM $ 3.83
+0.00%
$ 1.28 billion $ 4.8 million
7:27 PM $ 3.83
+0.00%
$ 1.28 billion $ 4.81 million
7:22 PM $ 3.83
+0.00%
$ 1.28 billion $ 4.84 million
7:17 PM $ 3.84
+0.00%
$ 1.28 billion $ 4.87 million
7:12 PM $ 3.84
+0.00%
$ 1.28 billion $ 4.89 million
7:07 PM $ 3.85
+0.00%
$ 1.28 billion $ 4.9 million
7:02 PM $ 3.85
+0.00%
$ 1.28 billion $ 4.93 million
6:57 PM $ 3.85
+0.00%
$ 1.28 billion $ 4.96 million
6:52 PM $ 3.85
+0.00%
$ 1.28 billion $ 4.98 million
6:47 PM $ 3.85
+0.00%
$ 1.28 billion $ 5.02 million
6:42 PM $ 3.85
+0.00%
$ 1.28 billion $ 5.04 million
6:37 PM $ 3.86
+0.00%
$ 1.29 billion $ 5.05 million
6:32 PM $ 3.87
+0.00%
$ 1.29 billion $ 5.06 million
6:27 PM $ 3.87
+0.00%
$ 1.29 billion $ 5.08 million
6:22 PM $ 3.84
+0.00%
$ 1.28 billion $ 5.08 million
6:17 PM $ 3.84
+0.00%
$ 1.28 billion $ 5.09 million
6:12 PM $ 3.81
+0.00%
$ 1.27 billion $ 5.17 million
6:07 PM $ 3.8
+0.00%
$ 1.26 billion $ 5.19 million
6:02 PM $ 3.78
+0.00%
$ 1.26 billion $ 5.2 million
5:57 PM $ 3.77
+0.00%
$ 1.26 billion $ 5.21 million
5:52 PM $ 3.78
+0.00%
$ 1.26 billion $ 5.21 million
5:47 PM $ 3.79
+0.00%
$ 1.26 billion $ 5.21 million
5:42 PM $ 3.78
+0.00%
$ 1.26 billion $ 5.21 million
5:37 PM $ 3.78
+0.00%
$ 1.26 billion $ 5.21 million
5:32 PM $ 3.78
+0.00%
$ 1.26 billion $ 5.21 million
5:27 PM $ 3.79
+0.00%
$ 1.26 billion $ 5.21 million
5:22 PM $ 3.79
+0.00%
$ 1.26 billion $ 5.2 million
5:17 PM $ 3.79
+0.00%
$ 1.26 billion $ 5.19 million
5:12 PM $ 3.76
+0.00%
$ 1.25 billion $ 5.19 million
5:07 PM $ 3.73
+0.00%
$ 1.24 billion $ 5.19 million
5:02 PM $ 3.73
+0.00%
$ 1.24 billion $ 5.2 million
4:57 PM $ 3.73
+0.00%
$ 1.24 billion $ 5.22 million
4:52 PM $ 3.72
+0.00%
$ 1.24 billion $ 5.22 million
4:47 PM $ 3.72
+0.00%
$ 1.24 billion $ 5.23 million
4:42 PM $ 3.73
+0.00%
$ 1.24 billion $ 5.23 million
4:37 PM $ 3.74
+0.00%
$ 1.24 billion $ 5.22 million
4:32 PM $ 3.75
+0.00%
$ 1.25 billion $ 5.23 million
4:27 PM $ 3.75
+0.00%
$ 1.25 billion $ 5.23 million
4:22 PM $ 3.76
+0.00%
$ 1.25 billion $ 5.23 million
4:17 PM $ 3.77
+0.00%
$ 1.25 billion $ 5.23 million
4:12 PM $ 3.75
+0.00%
$ 1.25 billion $ 5.23 million
4:07 PM $ 3.74
+0.00%
$ 1.25 billion $ 5.22 million