BUY COIN TOKEN Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 8
+0.00%
$ -- $ 2.22 million
2:20 AM $ 7.99
+0.00%
$ -- $ 2.22 million
2:15 AM $ 7.99
+0.00%
$ -- $ 2.22 million
2:10 AM $ 7.98
+0.00%
$ -- $ 2.23 million
2:05 AM $ 7.99
+0.00%
$ -- $ 2.23 million
2:00 AM $ 7.99
+0.00%
$ -- $ 2.23 million
1:55 AM $ 7.99
+0.00%
$ -- $ 2.23 million
1:50 AM $ 7.98
+0.00%
$ -- $ 2.23 million
1:45 AM $ 7.98
+0.00%
$ -- $ 2.23 million
1:40 AM $ 7.98
+0.00%
$ -- $ 2.22 million
1:35 AM $ 7.97
+0.00%
$ -- $ 2.22 million
1:30 AM $ 7.97
+0.00%
$ -- $ 2.22 million
1:25 AM $ 8.02
+0.00%
$ -- $ 2.22 million
1:20 AM $ 8.02
+0.00%
$ -- $ 2.21 million
1:15 AM $ 8
+0.00%
$ -- $ 2.21 million
1:10 AM $ 7.96
+0.00%
$ -- $ 2.21 million
1:05 AM $ 7.92
+0.00%
$ -- $ 2.23 million
1:00 AM $ 7.92
+0.00%
$ -- $ 2.26 million
12:55 AM $ 7.92
+0.00%
$ -- $ 2.27 million
12:50 AM $ 7.92
+0.00%
$ -- $ 2.27 million
12:45 AM $ 7.92
+0.00%
$ -- $ 2.27 million
12:40 AM $ 7.92
+0.00%
$ -- $ 2.27 million
12:35 AM $ 7.92
+0.00%
$ -- $ 2.27 million
12:30 AM $ 7.91
+0.00%
$ -- $ 2.28 million
12:25 AM $ 7.92
+0.00%
$ -- $ 2.3 million
12:20 AM $ 7.93
+0.00%
$ -- $ 2.3 million
12:15 AM $ 7.93
+0.00%
$ -- $ 2.3 million
12:10 AM $ 7.93
+0.00%
$ -- $ 2.3 million
12:05 AM $ 7.93
+0.00%
$ -- $ 2.29 million
12:00 AM $ 7.93
+0.00%
$ -- $ 2.29 million
11:55 PM $ 7.94
+0.00%
$ -- $ 2.29 million
11:50 PM $ 7.93
+0.00%
$ -- $ 2.28 million
11:45 PM $ 7.94
+0.00%
$ -- $ 2.28 million
11:40 PM $ 7.94
+0.00%
$ -- $ 2.28 million
11:35 PM $ 7.93
+0.00%
$ -- $ 2.26 million
11:30 PM $ 7.94
+0.00%
$ -- $ 2.27 million
11:25 PM $ 7.93
+0.00%
$ -- $ 2.27 million
11:20 PM $ 7.92
+0.00%
$ -- $ 2.27 million
11:15 PM $ 7.92
+0.00%
$ -- $ 2.28 million
11:10 PM $ 7.93
+0.00%
$ -- $ 2.28 million
11:05 PM $ 7.92
+0.00%
$ -- $ 2.27 million
11:00 PM $ 7.92
+0.00%
$ -- $ 2.29 million
10:55 PM $ 7.93
+0.00%
$ -- $ 2.31 million
10:50 PM $ 7.94
+0.00%
$ -- $ 2.31 million
10:45 PM $ 7.94
+0.00%
$ -- $ 2.31 million
10:40 PM $ 7.93
+0.00%
$ -- $ 2.31 million
10:35 PM $ 7.94
+0.00%
$ -- $ 2.31 million
10:30 PM $ 7.94
+0.00%
$ -- $ 2.31 million
10:25 PM $ 7.95
+0.00%
$ -- $ 2.31 million
10:20 PM $ 7.95
+0.00%
$ -- $ 2.31 million