BUY COIN TOKEN Historical Data

BCT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 7.88
+0.86%
$ 2.63 billion $ 2.6 million
Jun 1, 6 AM $ 7.77
-1.02%
$ 2.59 billion $ 2.49 million
Jun 1, 5 AM $ 7.86
-1.65%
$ 2.62 billion $ 2.34 million
Jun 1, 4 AM $ 7.96
+2.96%
$ 2.65 billion $ 2.32 million
Jun 1, 3 AM $ 7.74
-1.28%
$ 2.58 billion $ 2.26 million
Jun 1, 2 AM $ 7.83
-0.62%
$ 2.61 billion $ 2.23 million
Jun 1, 1 AM $ 7.88
+0.13%
$ 2.62 billion $ 2.12 million
Jun 1, 12 AM $ 7.89
+0.17%
$ 2.63 billion $ 2.13 million
May 31, 11 PM $ 7.87
-0.52%
$ 2.62 billion $ 2.11 million
May 31, 10 PM $ 7.91
+0.16%
$ 2.64 billion $ 2.09 million
May 31, 9 PM $ 7.9
-0.14%
$ 2.63 billion $ 2.11 million
May 31, 8 PM $ 7.91
+0.08%
$ 2.63 billion $ 2.08 million
May 31, 7 PM $ 7.91
+0.10%
$ 2.63 billion $ 2 million
May 31, 6 PM $ 7.91
+0.00%
$ 2.63 billion $ 1.99 million
May 31, 5 PM $ 7.9
-0.94%
$ 2.63 billion $ 1.98 million
May 31, 4 PM $ 7.98
-0.21%
$ 2.66 billion $ 2.01 million
May 31, 3 PM $ 8
-0.31%
$ 2.66 billion $ 1.99 million
May 31, 2 PM $ 8.03
+0.01%
$ 2.67 billion $ 2 million
May 31, 1 PM $ 8.03
-0.12%
$ 2.67 billion $ 1.98 million
May 31, 12 PM $ 8.05
-0.54%
$ 2.68 billion $ 2.06 million
May 31, 11 AM $ 8.1
+0.48%
$ 2.7 billion $ 2.11 million
May 31, 10 AM $ 8.06
+0.09%
$ 2.68 billion $ 2.12 million
May 31, 9 AM $ 8.05
+0.09%
$ 2.68 billion $ 2.1 million
May 31, 8 AM $ 8.02
+0.16%
$ 2.67 billion $ 2.11 million
May 31, 7 AM $ 8.01
+0.10%
$ 2.67 billion $ 2.08 million
May 31, 6 AM $ 7.99
-0.32%
$ 2.66 billion $ 2.07 million
May 31, 5 AM $ 8.01
-0.29%
$ 2.67 billion $ 2.12 million
May 31, 4 AM $ 8.02
-0.39%
$ 2.67 billion $ 2.14 million
May 31, 3 AM $ 8.05
+0.68%
$ 2.68 billion $ 2.22 million
May 31, 2 AM $ 7.99
+0.08%
$ 2.66 billion $ 2.22 million
May 31, 1 AM $ 7.99
+0.99%
$ 2.66 billion $ 2.23 million
May 31, 12 AM $ 7.92
-0.14%
$ 2.64 billion $ 2.27 million
May 30, 11 PM $ 7.94
+0.23%
$ 2.65 billion $ 2.29 million
May 30, 10 PM $ 7.93
+0.03%
$ 2.64 billion $ 2.31 million
May 30, 9 PM $ 7.93
-0.18%
$ 2.64 billion $ 2.37 million
May 30, 8 PM $ 7.95
-0.06%
$ 2.65 billion $ 2.41 million
May 30, 7 PM $ 7.96
-0.10%
$ 2.65 billion $ 2.44 million
May 30, 6 PM $ 7.95
-0.14%
$ 2.65 billion $ 2.6 million
May 30, 5 PM $ 7.95
-0.50%
$ 2.65 billion $ 2.71 million
May 30, 4 PM $ 8
+0.14%
$ 2.66 billion $ 3.47 million
May 30, 3 PM $ 7.97
-0.04%
$ 2.66 billion $ 3.68 million
May 30, 2 PM $ 7.98
-0.24%
$ 2.66 billion $ 4.15 million
May 30, 1 PM $ 8.03
-2.43%
$ 2.67 billion $ 4.3 million
May 30, 12 PM $ 7.99
-0.10%
$ 2.66 billion $ 4.4 million
May 30, 11 AM $ 7.99
-0.11%
$ 2.66 billion $ 4.42 million
May 30, 10 AM $ 8
+0.35%
$ 2.66 billion $ 4.43 million
May 30, 9 AM $ 7.98
+0.15%
$ 2.66 billion $ 4.47 million
May 30, 8 AM $ 7.99
+1.02%
$ 2.66 billion $ 4.47 million
May 30, 7 AM $ 7.9
-0.04%
$ 2.63 billion $ 4.67 million
May 30, 6 AM $ 7.91
+0.87%
$ 2.63 billion $ 4.86 million