BUY COIN TOKEN Historical Data

BCT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 11.56
-0.03%
$ 3.85 billion $ 1.03 million
Feb 17, 9 PM $ 11.56
+0.02%
$ 3.85 billion $ 1.06 million
Feb 17, 8 PM $ 11.57
+0.09%
$ 3.85 billion $ 1.08 million
Feb 17, 7 PM $ 11.56
-0.10%
$ 3.85 billion $ 1.07 million
Feb 17, 6 PM $ 11.58
+0.21%
$ 3.86 billion $ 1.04 million
Feb 17, 5 PM $ 11.55
+0.04%
$ 3.85 billion $ 1.03 million
Feb 17, 4 PM $ 11.53
-0.68%
$ 3.84 billion $ 989,734
Feb 17, 3 PM $ 11.61
-0.51%
$ 3.87 billion $ 954,290
Feb 17, 2 PM $ 11.67
+0.26%
$ 3.89 billion $ 926,867
Feb 17, 1 PM $ 11.63
-0.33%
$ 3.87 billion $ 896,610
Feb 17, 12 PM $ 11.68
+0.82%
$ 3.89 billion $ 982,985
Feb 17, 11 AM $ 11.59
+0.37%
$ 3.86 billion $ 1.03 million
Feb 17, 10 AM $ 11.54
-0.01%
$ 3.84 billion $ 1.02 million
Feb 17, 9 AM $ 11.53
-0.08%
$ 3.84 billion $ 1.02 million
Feb 17, 8 AM $ 11.53
+0.05%
$ 3.84 billion $ 1.02 million
Feb 17, 7 AM $ 11.53
+0.06%
$ 3.84 billion $ 1.02 million
Feb 17, 6 AM $ 11.54
+0.18%
$ 3.84 billion $ 1.03 million
Feb 17, 5 AM $ 11.5
-0.19%
$ 3.83 billion $ 1.03 million
Feb 17, 4 AM $ 11.52
+0.02%
$ 3.84 billion $ 1.04 million
Feb 17, 3 AM $ 11.5
-0.67%
$ 3.83 billion $ 1.05 million
Feb 17, 2 AM $ 11.58
-0.07%
$ 3.86 billion $ 1.05 million
Feb 17, 1 AM $ 11.59
+0.33%
$ 3.86 billion $ 1.06 million
Feb 17, 12 AM $ 11.54
-0.48%
$ 3.84 billion $ 1.05 million
Feb 16, 11 PM $ 11.6
-0.14%
$ 3.86 billion $ 1.04 million
Feb 16, 10 PM $ 11.63
+0.02%
$ 3.87 billion $ 1.06 million
Feb 16, 9 PM $ 11.62
-0.97%
$ 3.87 billion $ 1.05 million
Feb 16, 8 PM $ 11.74
-0.03%
$ 3.91 billion $ 1.03 million
Feb 16, 7 PM $ 11.74
-0.41%
$ 3.91 billion $ 1.04 million
Feb 16, 6 PM $ 11.78
-0.15%
$ 3.92 billion $ 1.2 million
Feb 16, 5 PM $ 11.79
-0.18%
$ 3.93 billion $ 1.36 million
Feb 16, 4 PM $ 11.81
-0.91%
$ 3.93 billion $ 1.39 million
Feb 16, 3 PM $ 11.9
+2.82%
$ 3.96 billion $ 1.4 million
Feb 16, 2 PM $ 11.6
+2.21%
$ 3.86 billion $ 1.3 million
Feb 16, 1 PM $ 11.33
+0.09%
$ 3.77 billion $ 1.28 million
Feb 16, 12 PM $ 11.4
-1.50%
$ 3.8 billion $ 1.29 million
Feb 16, 11 AM $ 11.58
-0.41%
$ 3.86 billion $ 1.26 million
Feb 16, 10 AM $ 11.64
+0.21%
$ 3.88 billion $ 1.26 million
Feb 16, 9 AM $ 11.62
-0.39%
$ 3.87 billion $ 1.27 million
Feb 16, 8 AM $ 11.66
-0.94%
$ 3.88 billion $ 1.26 million
Feb 16, 7 AM $ 11.76
+0.05%
$ 3.92 billion $ 1.33 million
Feb 16, 6 AM $ 11.75
-0.07%
$ 3.91 billion $ 1.4 million
Feb 16, 5 AM $ 11.76
-0.09%
$ 3.92 billion $ 1.42 million
Feb 16, 4 AM $ 11.78
-0.28%
$ 3.92 billion $ 1.44 million
Feb 16, 3 AM $ 11.81
+0.02%
$ 3.93 billion $ 1.57 million
Feb 16, 2 AM $ 11.8
+0.09%
$ 3.93 billion $ 1.58 million
Feb 16, 1 AM $ 11.8
+0.03%
$ 3.93 billion $ 1.57 million
Feb 16, 12 AM $ 11.79
-0.56%
$ 3.93 billion $ 1.58 million
Feb 15, 11 PM $ 11.87
+0.39%
$ 3.95 billion $ 1.57 million
Feb 15, 10 PM $ 11.84
+0.31%
$ 3.94 billion $ 1.56 million
Feb 15, 9 PM $ 11.8
-0.14%
$ 3.93 billion $ 1.55 million