Coinranking
BUY COIN TOKEN Historical Data
BCT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 11 PM | $2.22 | -0.09% | ||
| Jul 27, 10 PM | $2.22 | -0.14% | ||
| Jul 27, 9 PM | $2.22 | +0.14% | ||
| Jul 27, 8 PM | $2.22 | +0.32% | ||
| Jul 27, 7 PM | $2.21 | -0.45% | ||
| Jul 27, 6 PM | $2.22 | -0.22% | ||
| Jul 27, 5 PM | $2.23 | +0.86% | ||
| Jul 27, 4 PM | $2.21 | -0.18% | ||
| Jul 27, 3 PM | $2.21 | -0.54% | ||
| Jul 27, 2 PM | $2.23 | -0.80% | ||
| Jul 27, 1 PM | $2.25 | +0.58% | ||
| Jul 27, 12 PM | $2.23 | -1.67% | ||
| Jul 27, 11 AM | $2.27 | +0.80% | ||
| Jul 27, 10 AM | $2.25 | +2.83% | ||
| Jul 27, 9 AM | $2.19 | -1.66% | ||
| Jul 27, 8 AM | $2.24 | +6.26% | ||
| Jul 27, 7 AM | $2.11 | -0.42% | ||
| Jul 27, 6 AM | $2.12 | -0.14% | ||
| Jul 27, 5 AM | $2.12 | -0.42% | ||
| Jul 27, 4 AM | $2.13 | -1.20% | ||
| Jul 27, 3 AM | $2.16 | -0.09% | ||
| Jul 27, 2 AM | $2.16 | -0.51% | ||
| Jul 27, 1 AM | $2.17 | -0.64% | ||
| Jul 27, 12 AM | $2.19 | -0.73% | ||
| Jul 26, 11 PM | $2.25 | -1.96% | ||
| Jul 26, 10 PM | $2.29 | -0.26% | ||
| Jul 26, 9 PM | $2.21 | +0.09% | ||
| Jul 26, 8 PM | $2.21 | +0.00% | ||
| Jul 26, 7 PM | $2.22 | -0.27% | ||
| Jul 26, 6 PM | $2.22 | +4.07% | ||
| Jul 26, 5 PM | $2.13 | +0.76% | ||
| Jul 26, 4 PM | $2.11 | -1.35% | ||
| Jul 26, 3 PM | $2.15 | -0.51% | ||
| Jul 26, 2 PM | $2.16 | +2.81% | ||
| Jul 26, 1 PM | $2.1 | -2.01% | ||
| Jul 26, 12 PM | $2.15 | +5.81% | ||
| Jul 26, 11 AM | $2.03 | -1.98% | ||
| Jul 26, 10 AM | $2.07 | +2.98% | ||
| Jul 26, 9 AM | $2.01 | -0.10% | ||
| Jul 26, 8 AM | $2.02 | +1.41% | ||
| Jul 26, 7 AM | $2 | +0.05% | ||
| Jul 26, 6 AM | $1.99 | -0.50% | ||
| Jul 26, 5 AM | $2 | +0.00% | ||
| Jul 26, 4 AM | $2 | -0.84% | ||
| Jul 26, 3 AM | $2.02 | +0.20% | ||
| Jul 26, 2 AM | $2.02 | -0.64% | ||
| Jul 26, 1 AM | $2.03 | -0.59% | ||
| Jul 26, 12 AM | $2.04 | -0.39% | ||
| Jul 25, 11 PM | $2.05 | +0.39% | ||
| Jul 25, 10 PM | $2.04 | +0.05% | ||