Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUY COIN TOKEN Historical Data

BCT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $2.04
-0.63%
$679.65 million $941,364
Jul 25, 8 PM $2.06
+0.05%
$684.32 million $923,521
Jul 25, 7 PM $2.05
-0.53%
$683.98 million $888,338
Jul 25, 6 PM $2.06
-0.15%
$686.65 million $862,207
Jul 25, 5 PM $2.07
-0.19%
$687.98 million $821,442
Jul 25, 4 PM $2.07
+0.29%
$688.64 million $807,964
Jul 25, 3 PM $2.06
-0.24%
$686.65 million $859,860
Jul 25, 2 PM $2.07
+0.00%
$689.64 million $1.09 million
Jul 25, 1 PM $2.07
-0.82%
$688.64 million $1.29 million
Jul 25, 12 PM $2.09
-0.24%
$694.97 million $1.45 million
Jul 25, 11 AM $2.09
-0.48%
$696.64 million $1.48 million
Jul 25, 10 AM $2.1
+2.44%
$700.3 million $1.55 million
Jul 25, 9 AM $2.05
+0.20%
$682.98 million $1.6 million
Jul 25, 8 AM $2.05
+1.28%
$682.98 million $1.43 million
Jul 25, 7 AM $2.02
+1.30%
$674.33 million $1.43 million
Jul 25, 6 AM $2
+0.15%
$666 million $1.54 million
Jul 25, 5 AM $2
-0.15%
$665.33 million $1.64 million
Jul 25, 4 AM $2
+0.00%
$666.33 million $1.66 million
Jul 25, 3 AM $2
-1.82%
$666.33 million $1.67 million
Jul 25, 2 AM $2.04
-0.54%
$678.65 million $1.66 million
Jul 25, 1 AM $2.05
-1.63%
$683.32 million $1.65 million
Jul 25, 12 AM $2.09
-0.29%
$694.97 million $1.64 million
Jul 24, 11 PM $2.09
-7.97%
$695.64 million $1.67 million
Jul 24, 10 PM $2.27
+9.17%
$756.91 million $1.73 million
Jul 24, 9 PM $2.08
+0.00%
$693.31 million $1.79 million
Jul 24, 8 PM $2.08
+0.00%
$693.31 million $1.83 million
Jul 24, 7 PM $2.08
-3.97%
$693.31 million $1.91 million
Jul 24, 6 PM $2.08
-1.37%
$693.31 million $1.97 million
Jul 24, 5 PM $2.11
+0.05%
$702.96 million $2.04 million
Jul 24, 4 PM $2.11
+0.52%
$702.63 million $2.1 million
Jul 24, 3 PM $2.1
-0.24%
$698.97 million $2.16 million
Jul 24, 2 PM $2.1
-2.09%
$700.3 million $2.04 million
Jul 24, 1 PM $2.15
-0.65%
$715.62 million $1.95 million
Jul 24, 12 PM $2.16
-0.69%
$720.61 million $1.88 million
Jul 24, 11 AM $2.18
-0.41%
$726.27 million $1.95 million
Jul 24, 10 AM $2.19
+0.14%
$729.6 million $1.9 million
Jul 24, 9 AM $2.19
-0.91%
$728.6 million $1.85 million
Jul 24, 8 AM $2.2
-0.50%
$733.93 million $1.86 million
Jul 24, 7 AM $2.21
-0.36%
$737.26 million $1.89 million
Jul 24, 6 AM $2.22
-0.80%
$739.59 million $1.83 million
Jul 24, 5 AM $2.24
+0.45%
$746.25 million $1.73 million
Jul 24, 4 AM $2.23
+0.00%
$743.92 million $1.72 million
Jul 24, 3 AM $2.24
-0.22%
$744.92 million $1.76 million
Jul 24, 2 AM $2.24
-0.22%
$746.59 million $1.79 million
Jul 24, 1 AM $2.25
-0.44%
$748.58 million $1.81 million
Jul 24, 12 AM $2.26
+0.09%
$752.91 million $1.88 million
Jul 23, 11 PM $2.26
-0.22%
$751.91 million $1.91 million
Jul 23, 10 PM $2.26
-0.04%
$751.91 million $1.91 million
Jul 23, 9 PM $2.26
-0.35%
$752.25 million $1.88 million
Jul 23, 8 PM $2.27
+0.00%
$755.58 million $1.88 million