BUY COIN TOKEN Historical Data

BCT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 11.76
+0.64%
$ 3.92 billion $ 1.44 million
Feb 13, 8 PM $ 11.67
+0.51%
$ 3.89 billion $ 1.45 million
Feb 13, 7 PM $ 11.6
+0.22%
$ 3.86 billion $ 1.47 million
Feb 13, 6 PM $ 11.58
-0.02%
$ 3.86 billion $ 1.47 million
Feb 13, 5 PM $ 11.58
+0.11%
$ 3.86 billion $ 1.51 million
Feb 13, 4 PM $ 11.18
+0.58%
$ 3.72 billion $ 1.55 million
Feb 13, 3 PM $ 11.12
-10.91%
$ 3.7 billion $ 1.53 million
Feb 13, 2 PM $ 12.48
+0.15%
$ 4.16 billion $ 1.38 million
Feb 13, 1 PM $ 12.47
+0.44%
$ 4.15 billion $ 1.41 million
Feb 13, 12 PM $ 12.39
+8.19%
$ 4.13 billion $ 1.33 million
Feb 13, 11 AM $ 11.43
+0.36%
$ 3.81 billion $ 1.32 million
Feb 13, 10 AM $ 11.38
+0.58%
$ 3.79 billion $ 1.38 million
Feb 13, 9 AM $ 11.35
+0.78%
$ 3.78 billion $ 1.35 million
Feb 13, 8 AM $ 11.26
-0.05%
$ 3.75 billion $ 1.34 million
Feb 13, 7 AM $ 11.27
+1.80%
$ 3.75 billion $ 1.32 million
Feb 13, 6 AM $ 11.06
+1.62%
$ 3.68 billion $ 1.28 million
Feb 13, 5 AM $ 10.88
-0.39%
$ 3.62 billion $ 1.27 million
Feb 13, 4 AM $ 10.91
+6.55%
$ 3.63 billion $ 1.25 million
Feb 13, 3 AM $ 9.63
+1.49%
$ 3.21 billion $ 1.24 million
Feb 13, 2 AM $ 9.48
+1.91%
$ 3.16 billion $ 1.24 million
Feb 13, 1 AM $ 9.3
+3.83%
$ 3.1 billion $ 1.24 million
Feb 13, 12 AM $ 8.96
+0.71%
$ 2.99 billion $ 1.21 million
Feb 12, 11 PM $ 8.9
-0.10%
$ 2.97 billion $ 1.19 million
Feb 12, 10 PM $ 8.91
-0.20%
$ 2.97 billion $ 1.16 million
Feb 12, 9 PM $ 8.93
+0.21%
$ 2.97 billion $ 1.14 million
Feb 12, 8 PM $ 8.91
-3.18%
$ 2.97 billion $ 1.11 million
Feb 12, 7 PM $ 9.19
-0.08%
$ 3.06 billion $ 1.08 million
Feb 12, 6 PM $ 9.19
+1.89%
$ 3.06 billion $ 1.04 million
Feb 12, 5 PM $ 9.02
+0.08%
$ 3 billion $ 959,311
Feb 12, 4 PM $ 9
-0.63%
$ 3 billion $ 871,365
Feb 12, 3 PM $ 9.14
-0.46%
$ 3.04 billion $ 769,735
Feb 12, 2 PM $ 9.18
+0.77%
$ 3.06 billion $ 697,882
Feb 12, 1 PM $ 9.11
+5.19%
$ 3.03 billion $ 635,310
Feb 12, 12 PM $ 8.64
+0.56%
$ 2.88 billion $ 599,294
Feb 12, 11 AM $ 8.59
-0.34%
$ 2.86 billion $ 576,480
Feb 12, 10 AM $ 8.61
-0.15%
$ 2.87 billion $ 523,983
Feb 12, 9 AM $ 8.62
+0.00%
$ 2.87 billion $ 509,805
Feb 12, 8 AM $ 8.63
+0.42%
$ 2.87 billion $ 503,964
Feb 12, 7 AM $ 8.6
-0.17%
$ 2.86 billion $ 488,044
Feb 12, 6 AM $ 8.62
+0.12%
$ 2.87 billion $ 483,001
Feb 12, 5 AM $ 8.61
+0.10%
$ 2.87 billion $ 467,789
Feb 12, 4 AM $ 8.59
-0.59%
$ 2.86 billion $ 454,343
Feb 12, 3 AM $ 8.64
-0.82%
$ 2.88 billion $ 438,478
Feb 12, 2 AM $ 8.71
-0.64%
$ 2.9 billion $ 434,986
Feb 12, 1 AM $ 8.78
-0.23%
$ 2.92 billion $ 425,722
Feb 12, 12 AM $ 8.81
-1.56%
$ 2.93 billion $ 427,428
Feb 11, 11 PM $ 8.95
-0.18%
$ 2.98 billion $ 427,397
Feb 11, 10 PM $ 8.97
-0.32%
$ 2.99 billion $ 431,408
Feb 11, 9 PM $ 8.99
-0.04%
$ 2.99 billion $ 433,957
Feb 11, 8 PM $ 9
+0.18%
$ 3 billion $ 438,504