BUY COIN TOKEN Historical Data

BCT Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 8.02
-0.17%
$ 2.67 billion $ 6.11 million
May 28, 5 AM $ 8.06
+0.61%
$ 2.68 billion $ 5.97 million
May 28, 4 AM $ 8.04
+0.21%
$ 2.68 billion $ 5.86 million
May 28, 3 AM $ 8.01
+0.54%
$ 2.67 billion $ 5.07 million
May 28, 2 AM $ 8
+0.04%
$ 2.66 billion $ 4.73 million
May 28, 1 AM $ 8
-0.14%
$ 2.66 billion $ 4.64 million
May 28, 12 AM $ 8.01
+0.02%
$ 2.67 billion $ 4.65 million
May 27, 11 PM $ 8.01
-0.20%
$ 2.67 billion $ 4.6 million
May 27, 10 PM $ 8.02
+0.12%
$ 2.67 billion $ 4.47 million
May 27, 9 PM $ 8.02
+0.01%
$ 2.67 billion $ 4.37 million
May 27, 8 PM $ 8.02
-0.05%
$ 2.67 billion $ 4.31 million
May 27, 7 PM $ 8.03
+0.27%
$ 2.67 billion $ 4.27 million
May 27, 6 PM $ 8
+0.05%
$ 2.66 billion $ 4.22 million
May 27, 5 PM $ 8
-0.12%
$ 2.66 billion $ 4.23 million
May 27, 4 PM $ 8
+0.26%
$ 2.66 billion $ 4.3 million
May 27, 3 PM $ 7.98
+0.01%
$ 2.66 billion $ 4.76 million
May 27, 2 PM $ 7.99
-0.31%
$ 2.66 billion $ 4.91 million
May 27, 1 PM $ 8.02
-0.82%
$ 2.67 billion $ 4.88 million
May 27, 12 PM $ 8.09
-0.12%
$ 2.69 billion $ 4.6 million
May 27, 11 AM $ 8.1
+0.12%
$ 2.7 billion $ 4.53 million
May 27, 10 AM $ 8.08
+0.00%
$ 2.69 billion $ 4.57 million
May 27, 9 AM $ 8.07
-0.91%
$ 2.69 billion $ 4.73 million
May 27, 8 AM $ 8.15
+1.79%
$ 2.71 billion $ 4.75 million
May 27, 7 AM $ 8.01
+1.57%
$ 2.67 billion $ 4.71 million
May 27, 6 AM $ 7.88
-0.10%
$ 2.62 billion $ 4.71 million
May 27, 5 AM $ 7.89
-0.23%
$ 2.63 billion $ 4.77 million
May 27, 4 AM $ 7.91
-0.01%
$ 2.63 billion $ 4.74 million
May 27, 3 AM $ 7.92
+0.09%
$ 2.64 billion $ 4.57 million
May 27, 2 AM $ 7.92
-0.18%
$ 2.64 billion $ 4.55 million
May 27, 1 AM $ 7.92
-0.35%
$ 2.64 billion $ 4.63 million
May 27, 12 AM $ 7.94
+0.03%
$ 2.65 billion $ 4.6 million
May 26, 11 PM $ 7.94
+0.11%
$ 2.64 billion $ 4.62 million
May 26, 10 PM $ 7.92
+0.04%
$ 2.64 billion $ 4.57 million
May 26, 9 PM $ 7.92
+0.11%
$ 2.64 billion $ 4.56 million
May 26, 8 PM $ 7.92
+0.00%
$ 2.64 billion $ 4.54 million
May 26, 7 PM $ 7.92
-0.20%
$ 2.64 billion $ 4.52 million
May 26, 6 PM $ 7.94
+0.23%
$ 2.65 billion $ 4.43 million
May 26, 5 PM $ 7.92
+0.10%
$ 2.64 billion $ 4.27 million
May 26, 4 PM $ 7.91
-0.88%
$ 2.63 billion $ 4.03 million
May 26, 3 PM $ 7.97
-0.93%
$ 2.65 billion $ 3.45 million
May 26, 2 PM $ 8.04
-0.85%
$ 2.68 billion $ 3.28 million
May 26, 1 PM $ 8
-0.25%
$ 2.67 billion $ 2.95 million
May 26, 12 PM $ 8.02
-0.48%
$ 2.67 billion $ 2.89 million
May 26, 11 AM $ 8.07
+0.57%
$ 2.69 billion $ 2.87 million
May 26, 10 AM $ 8.01
-0.73%
$ 2.67 billion $ 2.78 million
May 26, 9 AM $ 8.08
+1.41%
$ 2.69 billion $ 2.64 million
May 26, 8 AM $ 7.95
-0.03%
$ 2.65 billion $ 2.65 million
May 26, 7 AM $ 7.97
-0.24%
$ 2.65 billion $ 2.68 million
May 26, 6 AM $ 7.99
-0.61%
$ 2.66 billion $ 2.65 million
May 26, 5 AM $ 8.04
+0.35%
$ 2.68 billion $ 2.55 million