Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUY COIN TOKEN Historical Data

BCT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $2.29
-0.04%
$763.9 million $2.49 million
Jul 21, 6 PM $2.3
+0.22%
$764.57 million $2.53 million
Jul 21, 5 PM $2.29
-0.26%
$763.57 million $2.53 million
Jul 21, 4 PM $2.3
-0.22%
$765.57 million $2.47 million
Jul 21, 3 PM $2.3
-2.54%
$766.57 million $2.58 million
Jul 21, 2 PM $2.36
-0.59%
$786.88 million $2.67 million
Jul 21, 1 PM $2.38
+0.13%
$791.21 million $2.51 million
Jul 21, 12 PM $2.37
+2.64%
$789.88 million $2.53 million
Jul 21, 11 AM $2.31
-0.39%
$769.56 million $2.54 million
Jul 21, 10 AM $2.32
+1.62%
$773.23 million $2.55 million
Jul 21, 9 AM $2.29
-1.63%
$761.57 million $2.5 million
Jul 21, 8 AM $2.29
+1.56%
$760.9 million $2.49 million
Jul 21, 7 AM $2.23
-1.50%
$743.59 million $2.88 million
Jul 21, 6 AM $2.27
-0.44%
$754.58 million $2.86 million
Jul 21, 5 AM $2.28
-0.87%
$757.91 million $2.88 million
Jul 21, 4 AM $2.3
-0.61%
$765.57 million $2.83 million
Jul 21, 3 AM $2.31
-0.81%
$770.56 million $2.77 million
Jul 21, 2 AM $2.34
+4.52%
$777.89 million $2.71 million
Jul 21, 1 AM $2.23
+0.09%
$743.92 million $2.69 million
Jul 21, 12 AM $2.23
+0.45%
$742.92 million $2.64 million
Jul 20, 11 PM $2.22
-2.33%
$740.59 million $2.61 million
Jul 20, 10 PM $2.28
-0.13%
$759.24 million $2.58 million
Jul 20, 9 PM $2.3
-0.52%
$764.57 million $2.59 million
Jul 20, 8 PM $2.31
-0.13%
$768.56 million $2.55 million
Jul 20, 7 PM $2.31
+0.04%
$770.23 million $2.49 million
Jul 20, 6 PM $2.31
+0.13%
$769.9 million $2.38 million
Jul 20, 5 PM $2.31
-0.13%
$769.56 million $2.3 million
Jul 20, 4 PM $2.31
-0.34%
$769.56 million $2.24 million
Jul 20, 3 PM $2.32
+0.17%
$772.23 million $2.07 million
Jul 20, 2 PM $2.31
-3.10%
$769.56 million $1.87 million
Jul 20, 1 PM $2.38
-0.79%
$794.21 million $1.78 million
Jul 20, 12 PM $2.4
-0.66%
$800.53 million $1.65 million
Jul 20, 11 AM $2.41
-0.94%
$803.86 million $1.53 million
Jul 20, 10 AM $2.44
+3.57%
$811.52 million $1.43 million
Jul 20, 9 AM $2.35
+0.56%
$783.55 million $1.38 million
Jul 20, 8 AM $2.34
-0.42%
$780.22 million $1.34 million
Jul 20, 7 AM $2.35
+0.13%
$783.88 million $862,613
Jul 20, 6 AM $2.35
-0.55%
$781.88 million $770,413
Jul 20, 5 AM $2.36
-0.04%
$786.55 million $673,978
Jul 20, 4 AM $2.36
-0.13%
$786.88 million $634,068
Jul 20, 3 AM $2.36
+0.04%
$787.21 million $629,116
Jul 20, 2 AM $2.36
-0.71%
$786.55 million $635,608
Jul 20, 1 AM $2.38
-0.38%
$791.87 million $653,799
Jul 20, 12 AM $2.39
-0.42%
$795.2 million $637,969
Jul 19, 11 PM $2.4
+0.00%
$798.2 million $619,632
Jul 19, 10 PM $2.4
-0.17%
$797.53 million $627,915
Jul 19, 9 PM $2.4
-0.62%
$799.2 million $595,865
Jul 19, 8 PM $2.42
+0.21%
$804.2 million $612,257
Jul 19, 7 PM $2.41
-0.04%
$802.53 million $641,280
Jul 19, 6 PM $2.41
-0.08%
$803.2 million $652,499