Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUY COIN TOKEN Historical Data

BCT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $2.41
+0.04%
$802.86 million $663,163
Jul 19, 4 PM $2.41
-0.41%
$802.2 million $680,442
Jul 19, 3 PM $2.42
-0.45%
$804.86 million $668,612
Jul 19, 2 PM $2.43
-2.18%
$808.19 million $656,472
Jul 19, 1 PM $2.56
+7.31%
$850.82 million $645,759
Jul 19, 12 PM $2.38
-0.96%
$793.54 million $640,347
Jul 19, 11 AM $2.41
-0.33%
$801.2 million $640,446
Jul 19, 10 AM $2.41
-0.78%
$803.2 million $646,139
Jul 19, 9 AM $2.43
-0.25%
$810.19 million $640,105
Jul 19, 8 AM $2.44
+1.75%
$813.19 million $651,106
Jul 19, 7 AM $2.4
+1.48%
$800.53 million $630,731
Jul 19, 6 AM $2.37
-0.92%
$788.21 million $622,805
Jul 19, 5 AM $2.39
+1.31%
$795.54 million $623,472
Jul 19, 4 AM $2.34
-2.78%
$779.55 million $615,573
Jul 19, 3 AM $2.41
+4.37%
$802.86 million $620,084
Jul 19, 2 AM $2.31
-1.99%
$769.23 million $631,455
Jul 19, 1 AM $2.36
-0.67%
$784.88 million $604,258
Jul 19, 12 AM $2.37
+0.81%
$790.21 million $603,702
Jul 18, 11 PM $2.35
-0.30%
$783.55 million $596,942
Jul 18, 10 PM $2.36
-2.20%
$786.21 million $595,872
Jul 18, 9 PM $2.41
+0.50%
$803.86 million $587,992
Jul 18, 8 PM $2.4
+0.08%
$799.53 million $579,320
Jul 18, 7 PM $2.4
-1.56%
$799.87 million $576,303
Jul 18, 6 PM $2.44
-0.16%
$813.52 million $595,125
Jul 18, 5 PM $2.45
-0.61%
$816.18 million $598,685
Jul 18, 4 PM $2.46
-0.56%
$820.51 million $643,531
Jul 18, 3 PM $2.48
-0.20%
$825.51 million $678,975
Jul 18, 2 PM $2.48
+1.30%
$827.5 million $716,600
Jul 18, 1 PM $2.45
-1.72%
$817.18 million $781,544
Jul 18, 12 PM $2.5
+0.08%
$832.17 million $842,233
Jul 18, 11 AM $2.5
+0.65%
$831.17 million $836,708
Jul 18, 10 AM $2.48
-1.39%
$826.17 million $862,388
Jul 18, 9 AM $2.51
+4.15%
$835.5 million $875,417
Jul 18, 8 AM $2.41
+0.50%
$802.2 million $890,938
Jul 18, 7 AM $2.4
+1.87%
$797.53 million $944,479
Jul 18, 6 AM $2.35
-2.32%
$783.55 million $997,688
Jul 18, 5 AM $2.41
+0.04%
$803.2 million $1.07 million
Jul 18, 4 AM $2.41
-0.41%
$802.53 million $1.14 million
Jul 18, 3 AM $2.42
-0.21%
$806.53 million $1.16 million
Jul 18, 2 AM $2.43
-0.78%
$809.52 million $1.18 million
Jul 18, 1 AM $2.45
-0.29%
$815.52 million $1.25 million
Jul 18, 12 AM $2.46
-0.04%
$817.85 million $1.28 million
Jul 17, 11 PM $2.46
+4.50%
$819.18 million $1.29 million
Jul 17, 10 PM $2.35
-0.25%
$783.55 million $1.3 million
Jul 17, 9 PM $2.36
-0.46%
$784.88 million $1.31 million
Jul 17, 8 PM $2.37
+0.34%
$788.88 million $1.31 million
Jul 17, 7 PM $2.36
+0.25%
$786.21 million $1.29 million
Jul 17, 6 PM $2.36
-0.34%
$785.21 million $1.29 million
Jul 17, 5 PM $2.36
-0.04%
$787.21 million $1.27 million
Jul 17, 4 PM $2.36
-1.13%
$786.88 million $1.23 million