BUY COIN TOKEN Historical Data

BCT Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 8.18
+1.26%
$ 2.72 billion $ 4.18 million
May 24, 3 AM $ 8.09
+0.25%
$ 2.69 billion $ 4.17 million
May 24, 2 AM $ 8.06
-0.62%
$ 2.69 billion $ 4.2 million
May 24, 1 AM $ 8.11
-0.47%
$ 2.7 billion $ 4.25 million
May 24, 12 AM $ 8.14
-0.38%
$ 2.71 billion $ 4.33 million
May 23, 11 PM $ 8.17
-0.27%
$ 2.72 billion $ 4.48 million
May 23, 10 PM $ 8.21
+0.65%
$ 2.73 billion $ 4.46 million
May 23, 9 PM $ 8.16
+0.29%
$ 2.72 billion $ 4.46 million
May 23, 8 PM $ 8.14
+0.20%
$ 2.71 billion $ 4.17 million
May 23, 7 PM $ 8.12
-0.16%
$ 2.7 billion $ 4.03 million
May 23, 6 PM $ 8.12
-0.32%
$ 2.7 billion $ 4.24 million
May 23, 5 PM $ 8.15
+0.16%
$ 2.71 billion $ 4.34 million
May 23, 4 PM $ 8.13
+0.21%
$ 2.71 billion $ 4.3 million
May 23, 3 PM $ 8.34
+0.22%
$ 2.78 billion $ 4.31 million
May 23, 2 PM $ 8.36
+1.17%
$ 2.78 billion $ 4.33 million
May 23, 1 PM $ 8.07
-1.62%
$ 2.69 billion $ 4.3 million
May 23, 12 PM $ 8.22
+0.02%
$ 2.74 billion $ 4.22 million
May 23, 11 AM $ 8.22
-0.33%
$ 2.74 billion $ 4.13 million
May 23, 10 AM $ 8.24
-0.02%
$ 2.74 billion $ 4.07 million
May 23, 9 AM $ 8.23
+0.92%
$ 2.74 billion $ 4.02 million
May 23, 8 AM $ 8.15
-0.78%
$ 2.71 billion $ 3.96 million
May 23, 7 AM $ 8.22
-0.63%
$ 2.74 billion $ 3.51 million
May 23, 6 AM $ 8.26
-0.63%
$ 2.75 billion $ 3.4 million
May 23, 5 AM $ 8.33
+0.17%
$ 2.77 billion $ 3.48 million
May 23, 4 AM $ 8.32
+0.20%
$ 2.77 billion $ 3.5 million
May 23, 3 AM $ 8.3
-0.49%
$ 2.76 billion $ 3.58 million
May 23, 2 AM $ 8.36
-0.04%
$ 2.78 billion $ 3.54 million
May 23, 1 AM $ 8.36
-0.08%
$ 2.78 billion $ 3.5 million
May 23, 12 AM $ 8.38
-0.18%
$ 2.79 billion $ 3.43 million
May 22, 11 PM $ 8.38
+0.17%
$ 2.79 billion $ 3.25 million
May 22, 10 PM $ 8.37
-0.08%
$ 2.79 billion $ 3.17 million
May 22, 9 PM $ 8.36
-0.05%
$ 2.78 billion $ 3.08 million
May 22, 8 PM $ 8.36
-0.17%
$ 2.79 billion $ 3.04 million
May 22, 7 PM $ 8.37
-0.44%
$ 2.79 billion $ 2.99 million
May 22, 6 PM $ 8.42
+0.68%
$ 2.8 billion $ 2.85 million
May 22, 5 PM $ 8.36
-0.20%
$ 2.79 billion $ 2.77 million
May 22, 4 PM $ 8.38
-0.62%
$ 2.79 billion $ 3.02 million
May 22, 3 PM $ 8.43
-0.79%
$ 2.81 billion $ 3.02 million
May 22, 2 PM $ 8.5
+0.84%
$ 2.83 billion $ 2.9 million
May 22, 1 PM $ 8.43
-0.40%
$ 2.81 billion $ 2.88 million
May 22, 12 PM $ 8.46
+0.06%
$ 2.82 billion $ 2.97 million
May 22, 11 AM $ 8.44
-0.52%
$ 2.81 billion $ 3.01 million
May 22, 10 AM $ 8.47
-0.20%
$ 2.82 billion $ 3.03 million
May 22, 9 AM $ 8.47
+0.75%
$ 2.82 billion $ 3.14 million
May 22, 8 AM $ 8.39
+0.07%
$ 2.79 billion $ 3.12 million
May 22, 7 AM $ 8.37
-0.04%
$ 2.79 billion $ 3.07 million
May 22, 6 AM $ 8.38
+0.67%
$ 2.79 billion $ 3.08 million
May 22, 5 AM $ 8.31
-0.73%
$ 2.77 billion $ 3.06 million
May 22, 4 AM $ 8.37
-0.33%
$ 2.79 billion $ 3.05 million
May 22, 3 AM $ 8.38
-0.27%
$ 2.79 billion $ 3.09 million