BUY COIN TOKEN Historical Data

BCT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 11.05
-0.16%
$ 3.68 billion $ 925,469
Feb 9, 9 PM $ 11.07
+0.08%
$ 3.69 billion $ 924,023
Feb 9, 8 PM $ 11.07
+0.14%
$ 3.68 billion $ 910,564
Feb 9, 7 PM $ 11.05
+0.23%
$ 3.68 billion $ 907,892
Feb 9, 6 PM $ 11.02
+0.12%
$ 3.67 billion $ 897,216
Feb 9, 5 PM $ 11.01
-0.41%
$ 3.67 billion $ 863,306
Feb 9, 4 PM $ 11.08
-0.43%
$ 3.69 billion $ 836,219
Feb 9, 3 PM $ 11.14
-0.35%
$ 3.71 billion $ 816,061
Feb 9, 2 PM $ 11.18
-0.87%
$ 3.72 billion $ 775,107
Feb 9, 1 PM $ 11.26
-0.46%
$ 3.75 billion $ 725,967
Feb 9, 12 PM $ 11.29
-0.54%
$ 3.76 billion $ 734,745
Feb 9, 11 AM $ 11.36
-0.33%
$ 3.78 billion $ 725,620
Feb 9, 10 AM $ 11.41
+3.18%
$ 3.8 billion $ 733,258
Feb 9, 9 AM $ 11.06
-0.05%
$ 3.68 billion $ 721,468
Feb 9, 8 AM $ 11.06
-0.65%
$ 3.68 billion $ 717,762
Feb 9, 7 AM $ 11.14
+0.77%
$ 3.71 billion $ 716,877
Feb 9, 6 AM $ 11.06
+0.49%
$ 3.68 billion $ 728,686
Feb 9, 5 AM $ 11.01
+0.03%
$ 3.66 billion $ 749,535
Feb 9, 4 AM $ 11
-0.05%
$ 3.66 billion $ 748,806
Feb 9, 3 AM $ 11.01
-2.62%
$ 3.67 billion $ 738,408
Feb 9, 2 AM $ 11.32
-0.57%
$ 3.77 billion $ 721,439
Feb 9, 1 AM $ 11.39
-0.52%
$ 3.79 billion $ 703,500
Feb 9, 12 AM $ 11.47
-0.61%
$ 3.82 billion $ 687,162
Feb 8, 11 PM $ 11.55
-1.43%
$ 3.85 billion $ 667,143
Feb 8, 10 PM $ 11.71
-0.17%
$ 3.9 billion $ 592,783
Feb 8, 9 PM $ 11.73
+0.02%
$ 3.91 billion $ 582,410
Feb 8, 8 PM $ 11.74
+0.20%
$ 3.91 billion $ 568,632
Feb 8, 7 PM $ 11.75
+0.13%
$ 3.91 billion $ 545,937
Feb 8, 6 PM $ 11.75
+0.03%
$ 3.91 billion $ 534,040
Feb 8, 5 PM $ 11.76
-0.02%
$ 3.91 billion $ 515,596
Feb 8, 4 PM $ 11.74
-1.58%
$ 3.91 billion $ 493,785
Feb 8, 3 PM $ 11.93
+0.30%
$ 3.97 billion $ 512,708
Feb 8, 2 PM $ 11.89
-0.38%
$ 3.96 billion $ 517,089
Feb 8, 1 PM $ 11.94
-0.43%
$ 3.97 billion $ 508,716
Feb 8, 12 PM $ 12
-1.05%
$ 4 billion $ 498,586
Feb 8, 11 AM $ 12.13
-0.28%
$ 4.04 billion $ 520,379
Feb 8, 10 AM $ 12.18
+1.17%
$ 4.06 billion $ 494,751
Feb 8, 9 AM $ 12.05
-1.15%
$ 4.01 billion $ 503,441
Feb 8, 8 AM $ 12.19
-0.06%
$ 4.06 billion $ 508,751
Feb 8, 7 AM $ 12.19
+0.15%
$ 4.06 billion $ 511,651
Feb 8, 6 AM $ 12.17
-0.14%
$ 4.05 billion $ 569,950
Feb 8, 5 AM $ 12.18
+0.85%
$ 4.06 billion $ 596,888
Feb 8, 4 AM $ 12.09
-0.40%
$ 4.03 billion $ 599,573
Feb 8, 3 AM $ 12.15
-0.52%
$ 4.05 billion $ 614,858
Feb 8, 2 AM $ 12.21
-0.02%
$ 4.07 billion $ 612,279
Feb 8, 1 AM $ 12.21
+0.01%
$ 4.07 billion $ 618,265
Feb 8, 12 AM $ 12.21
+0.01%
$ 4.07 billion $ 625,723
Feb 7, 11 PM $ 12.21
-0.01%
$ 4.07 billion $ 632,764
Feb 7, 10 PM $ 12.21
+0.08%
$ 4.07 billion $ 646,510
Feb 7, 9 PM $ 12.21
+0.10%
$ 4.07 billion $ 653,477