BUY COIN TOKEN Historical Data

BCT Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 8.38
-0.27%
$ 2.79 billion $ 3.09 million
May 22, 2 AM $ 8.41
-0.58%
$ 2.8 billion $ 3.2 million
May 22, 1 AM $ 8.47
-0.48%
$ 2.82 billion $ 3.35 million
May 22, 12 AM $ 8.52
-0.06%
$ 2.84 billion $ 3.47 million
May 21, 11 PM $ 8.53
+0.24%
$ 2.84 billion $ 3.51 million
May 21, 10 PM $ 8.51
-0.55%
$ 2.83 billion $ 3.53 million
May 21, 9 PM $ 8.56
-0.27%
$ 2.85 billion $ 3.59 million
May 21, 8 PM $ 8.58
+0.15%
$ 2.86 billion $ 3.57 million
May 21, 7 PM $ 8.57
+0.21%
$ 2.85 billion $ 3.61 million
May 21, 6 PM $ 8.55
-0.36%
$ 2.85 billion $ 3.54 million
May 21, 5 PM $ 8.59
+0.10%
$ 2.86 billion $ 3.58 million
May 21, 4 PM $ 8.58
+0.00%
$ 2.86 billion $ 3.29 million
May 21, 3 PM $ 8.59
-0.14%
$ 2.86 billion $ 3.33 million
May 21, 2 PM $ 8.6
+0.48%
$ 2.86 billion $ 3.46 million
May 21, 1 PM $ 8.55
-0.36%
$ 2.85 billion $ 3.6 million
May 21, 12 PM $ 8.57
-0.12%
$ 2.85 billion $ 3.63 million
May 21, 11 AM $ 8.58
-0.33%
$ 2.86 billion $ 3.6 million
May 21, 10 AM $ 8.6
-0.22%
$ 2.86 billion $ 3.59 million
May 21, 9 AM $ 8.62
-0.40%
$ 2.87 billion $ 3.54 million
May 21, 8 AM $ 8.65
-1.21%
$ 2.88 billion $ 3.62 million
May 21, 7 AM $ 8.75
+0.17%
$ 2.92 billion $ 3.66 million
May 21, 6 AM $ 8.64
-0.70%
$ 2.88 billion $ 3.65 million
May 21, 5 AM $ 8.71
+0.86%
$ 2.9 billion $ 3.69 million
May 21, 4 AM $ 8.64
+0.33%
$ 2.88 billion $ 3.77 million
May 21, 3 AM $ 8.62
-0.76%
$ 2.87 billion $ 3.7 million
May 21, 2 AM $ 8.66
-0.01%
$ 2.89 billion $ 3.78 million
May 21, 1 AM $ 8.66
-0.51%
$ 2.89 billion $ 3.67 million
May 21, 12 AM $ 8.71
-0.09%
$ 2.9 billion $ 3.56 million
May 20, 11 PM $ 8.71
+0.41%
$ 2.9 billion $ 3.52 million
May 20, 10 PM $ 8.67
-0.10%
$ 2.89 billion $ 3.52 million
May 20, 9 PM $ 8.68
+0.06%
$ 2.89 billion $ 3.5 million
May 20, 8 PM $ 8.68
-0.02%
$ 2.89 billion $ 3.51 million
May 20, 7 PM $ 8.68
+0.01%
$ 2.89 billion $ 3.45 million
May 20, 6 PM $ 8.68
-0.07%
$ 2.89 billion $ 3.44 million
May 20, 5 PM $ 8.67
-0.17%
$ 2.89 billion $ 3.36 million
May 20, 4 PM $ 8.66
-0.94%
$ 2.88 billion $ 3.41 million
May 20, 3 PM $ 8.76
+0.13%
$ 2.92 billion $ 3.46 million
May 20, 2 PM $ 8.74
-0.07%
$ 2.91 billion $ 3.44 million
May 20, 1 PM $ 8.75
-0.01%
$ 2.91 billion $ 3.49 million
May 20, 12 PM $ 8.77
+0.21%
$ 2.92 billion $ 3.47 million
May 20, 11 AM $ 8.77
-0.19%
$ 2.92 billion $ 3.5 million
May 20, 10 AM $ 8.78
-0.01%
$ 2.93 billion $ 3.54 million
May 20, 9 AM $ 8.77
-0.08%
$ 2.92 billion $ 3.51 million
May 20, 8 AM $ 8.77
+1.10%
$ 2.92 billion $ 3.47 million
May 20, 7 AM $ 8.7
+0.35%
$ 2.9 billion $ 3.44 million
May 20, 6 AM $ 8.67
-0.08%
$ 2.89 billion $ 3.47 million
May 20, 5 AM $ 8.69
-0.16%
$ 2.89 billion $ 3.44 million
May 20, 4 AM $ 8.72
-0.60%
$ 2.91 billion $ 3.37 million
May 20, 3 AM $ 8.78
+0.09%
$ 2.92 billion $ 3.34 million
May 20, 2 AM $ 8.78
+1.50%
$ 2.92 billion $ 3.19 million