BUY COIN TOKEN Historical Data

BCT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 14.16
+0.16%
$ 4.71 billion $ 4.61 million
Feb 5, 9 PM $ 14.11
+0.06%
$ 4.7 billion $ 4.5 million
Feb 5, 8 PM $ 14.1
-0.56%
$ 4.7 billion $ 4.14 million
Feb 5, 7 PM $ 14.16
-0.03%
$ 4.71 billion $ 3.78 million
Feb 5, 6 PM $ 14.14
-0.08%
$ 4.71 billion $ 3.68 million
Feb 5, 5 PM $ 14.15
-0.84%
$ 4.71 billion $ 3.61 million
Feb 5, 4 PM $ 14.25
-0.39%
$ 4.75 billion $ 3.58 million
Feb 5, 3 PM $ 14.3
-0.23%
$ 4.76 billion $ 3.37 million
Feb 5, 2 PM $ 14.34
-0.67%
$ 4.77 billion $ 2.98 million
Feb 5, 1 PM $ 14.43
+0.07%
$ 4.81 billion $ 2.93 million
Feb 5, 12 PM $ 14.43
-0.17%
$ 4.8 billion $ 2.89 million
Feb 5, 11 AM $ 14.44
-0.24%
$ 4.81 billion $ 2.71 million
Feb 5, 10 AM $ 14.44
-0.10%
$ 4.81 billion $ 2.59 million
Feb 5, 9 AM $ 14.46
+3.49%
$ 4.81 billion $ 2.58 million
Feb 5, 8 AM $ 13.95
+0.21%
$ 4.65 billion $ 2.5 million
Feb 5, 7 AM $ 13.91
-0.26%
$ 4.63 billion $ 2.44 million
Feb 5, 6 AM $ 13.95
-0.31%
$ 4.64 billion $ 2.38 million
Feb 5, 5 AM $ 14
-0.23%
$ 4.66 billion $ 2.34 million
Feb 5, 4 AM $ 14.03
-0.26%
$ 4.67 billion $ 2.18 million
Feb 5, 3 AM $ 14.06
+0.21%
$ 4.68 billion $ 2.03 million
Feb 5, 2 AM $ 14.02
-2.58%
$ 4.67 billion $ 1.95 million
Feb 5, 1 AM $ 14.13
-0.44%
$ 4.71 billion $ 1.89 million
Feb 5, 12 AM $ 14.18
+0.29%
$ 4.72 billion $ 1.87 million
Feb 4, 11 PM $ 14.12
+0.31%
$ 4.7 billion $ 1.86 million
Feb 4, 10 PM $ 14.07
-0.23%
$ 4.68 billion $ 1.83 million
Feb 4, 9 PM $ 14.1
-0.09%
$ 4.69 billion $ 1.78 million
Feb 4, 8 PM $ 14.1
+0.48%
$ 4.7 billion $ 1.78 million
Feb 4, 7 PM $ 14.04
-0.38%
$ 4.68 billion $ 1.83 million
Feb 4, 6 PM $ 14.1
-1.91%
$ 4.69 billion $ 1.96 million
Feb 4, 5 PM $ 14.38
-0.18%
$ 4.79 billion $ 2.25 million
Feb 4, 4 PM $ 14.43
-0.11%
$ 4.8 billion $ 2.14 million
Feb 4, 3 PM $ 14.44
+0.03%
$ 4.81 billion $ 2.14 million
Feb 4, 2 PM $ 14.43
-0.30%
$ 4.81 billion $ 2.11 million
Feb 4, 1 PM $ 14.36
+1.47%
$ 4.78 billion $ 2.05 million
Feb 4, 12 PM $ 14.2
+1.48%
$ 4.73 billion $ 2.04 million
Feb 4, 11 AM $ 14
+1.17%
$ 4.66 billion $ 2.03 million
Feb 4, 10 AM $ 13.85
+0.16%
$ 4.61 billion $ 2 million
Feb 4, 9 AM $ 13.85
-1.21%
$ 4.61 billion $ 1.99 million
Feb 4, 8 AM $ 14.02
-0.38%
$ 4.67 billion $ 1.99 million
Feb 4, 7 AM $ 14.09
-0.33%
$ 4.69 billion $ 2.01 million
Feb 4, 6 AM $ 14.15
-2.92%
$ 4.71 billion $ 2.01 million
Feb 4, 5 AM $ 14.57
-3.68%
$ 4.85 billion $ 1.99 million
Feb 4, 4 AM $ 15.13
-0.47%
$ 5.05 billion $ 1.95 million
Feb 4, 3 AM $ 15.2
-1.06%
$ 5.06 billion $ 1.95 million
Feb 4, 2 AM $ 15.4
+0.17%
$ 5.13 billion $ 1.93 million
Feb 4, 1 AM $ 15.38
-0.34%
$ 5.12 billion $ 1.9 million
Feb 4, 12 AM $ 15.42
-0.15%
$ 5.13 billion $ 1.89 million
Feb 3, 11 PM $ 15.43
-0.09%
$ 5.14 billion $ 1.89 million
Feb 3, 10 PM $ 15.45
-0.07%
$ 5.14 billion $ 1.87 million
Feb 3, 9 PM $ 15.46
-0.12%
$ 5.15 billion $ 1.82 million