BUY COIN TOKEN Historical Data

BCT Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 8.78
+1.50%
$ 2.92 billion $ 3.19 million
May 20, 1 AM $ 8.65
+0.17%
$ 2.88 billion $ 3.21 million
May 20, 12 AM $ 8.65
-0.55%
$ 2.88 billion $ 3.36 million
May 19, 11 PM $ 8.71
+0.15%
$ 2.9 billion $ 3.44 million
May 19, 10 PM $ 8.69
-0.75%
$ 2.89 billion $ 3.46 million
May 19, 9 PM $ 8.76
-0.31%
$ 2.92 billion $ 3.47 million
May 19, 8 PM $ 8.79
+0.14%
$ 2.93 billion $ 3.57 million
May 19, 7 PM $ 8.77
-0.19%
$ 2.92 billion $ 3.66 million
May 19, 6 PM $ 8.8
+0.10%
$ 2.93 billion $ 3.8 million
May 19, 5 PM $ 8.79
+0.31%
$ 2.93 billion $ 3.93 million
May 19, 4 PM $ 8.75
+0.05%
$ 2.91 billion $ 3.94 million
May 19, 3 PM $ 8.75
+1.80%
$ 2.91 billion $ 4.15 million
May 19, 2 PM $ 8.59
-0.08%
$ 2.86 billion $ 4.45 million
May 19, 1 PM $ 8.61
-1.24%
$ 2.87 billion $ 4.71 million
May 19, 12 PM $ 8.76
+1.37%
$ 2.92 billion $ 4.73 million
May 19, 11 AM $ 8.64
+0.29%
$ 2.88 billion $ 4.93 million
May 19, 10 AM $ 8.63
+0.66%
$ 2.87 billion $ 4.96 million
May 19, 9 AM $ 8.56
-0.29%
$ 2.85 billion $ 4.97 million
May 19, 8 AM $ 8.58
+0.87%
$ 2.86 billion $ 5.01 million
May 19, 7 AM $ 8.52
-0.70%
$ 2.84 billion $ 5.09 million
May 19, 6 AM $ 8.58
+1.10%
$ 2.86 billion $ 5.2 million
May 19, 5 AM $ 8.5
-0.68%
$ 2.83 billion $ 5.35 million
May 19, 4 AM $ 8.57
-0.31%
$ 2.85 billion $ 5.36 million
May 19, 3 AM $ 8.59
+0.10%
$ 2.86 billion $ 5.38 million
May 19, 2 AM $ 8.59
-0.24%
$ 2.86 billion $ 5.47 million
May 19, 1 AM $ 8.62
+0.61%
$ 2.87 billion $ 5.53 million
May 19, 12 AM $ 8.54
+0.40%
$ 2.84 billion $ 5.47 million
May 18, 11 PM $ 8.51
+0.00%
$ 2.83 billion $ 5.69 million
May 18, 10 PM $ 8.51
+0.01%
$ 2.83 billion $ 6.16 million
May 18, 9 PM $ 8.51
+0.07%
$ 2.83 billion $ 6.2 million
May 18, 8 PM $ 8.51
+0.00%
$ 2.83 billion $ 6.12 million
May 18, 7 PM $ 8.51
+0.01%
$ 2.83 billion $ 6.06 million
May 18, 6 PM $ 8.51
+0.00%
$ 2.83 billion $ 5.89 million
May 18, 5 PM $ 8.51
-0.30%
$ 2.83 billion $ 5.72 million
May 18, 4 PM $ 8.53
-0.29%
$ 2.84 billion $ 5.61 million
May 18, 3 PM $ 8.62
-0.84%
$ 2.87 billion $ 5.26 million
May 18, 2 PM $ 8.69
-0.15%
$ 2.89 billion $ 4.75 million
May 18, 1 PM $ 8.72
-0.31%
$ 2.9 billion $ 4.19 million
May 18, 12 PM $ 8.76
+0.41%
$ 2.92 billion $ 4.02 million
May 18, 11 AM $ 8.71
-0.22%
$ 2.9 billion $ 3.78 million
May 18, 10 AM $ 8.73
+0.55%
$ 2.91 billion $ 3.67 million
May 18, 9 AM $ 8.68
-0.72%
$ 2.89 billion $ 3.71 million
May 18, 8 AM $ 8.73
+1.95%
$ 2.91 billion $ 3.61 million
May 18, 7 AM $ 8.56
-1.35%
$ 2.85 billion $ 3.42 million
May 18, 6 AM $ 8.67
-1.05%
$ 2.89 billion $ 3.23 million
May 18, 5 AM $ 8.76
-0.25%
$ 2.92 billion $ 3.01 million
May 18, 4 AM $ 8.73
-0.95%
$ 2.91 billion $ 3.02 million
May 18, 3 AM $ 8.81
-0.56%
$ 2.94 billion $ 2.99 million
May 18, 2 AM $ 8.87
-0.05%
$ 2.95 billion $ 2.89 million
May 18, 1 AM $ 8.87
-0.27%
$ 2.96 billion $ 2.79 million