BUY COIN TOKEN Historical Data

BCT Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 8.87
-0.27%
$ 2.96 billion $ 2.79 million
May 18, 12 AM $ 8.87
-0.24%
$ 2.95 billion $ 2.77 million
May 17, 11 PM $ 8.9
-0.01%
$ 2.96 billion $ 2.45 million
May 17, 10 PM $ 8.9
+0.18%
$ 2.97 billion $ 1.94 million
May 17, 9 PM $ 8.9
+0.19%
$ 2.96 billion $ 1.85 million
May 17, 8 PM $ 8.88
+0.14%
$ 2.96 billion $ 1.84 million
May 17, 7 PM $ 8.87
-0.26%
$ 2.95 billion $ 1.82 million
May 17, 6 PM $ 8.89
-0.15%
$ 2.96 billion $ 1.84 million
May 17, 5 PM $ 8.89
+0.21%
$ 2.96 billion $ 1.9 million
May 17, 4 PM $ 8.89
-0.17%
$ 2.96 billion $ 1.95 million
May 17, 3 PM $ 8.91
-0.27%
$ 2.97 billion $ 1.99 million
May 17, 2 PM $ 8.95
+0.26%
$ 2.98 billion $ 2.05 million
May 17, 1 PM $ 8.93
+0.00%
$ 2.97 billion $ 2.14 million
May 17, 12 PM $ 8.94
+0.62%
$ 2.98 billion $ 2.34 million
May 17, 11 AM $ 8.88
+0.11%
$ 2.96 billion $ 2.49 million
May 17, 10 AM $ 8.87
-0.24%
$ 2.95 billion $ 2.65 million
May 17, 9 AM $ 8.87
-0.47%
$ 2.96 billion $ 2.93 million
May 17, 8 AM $ 8.93
+0.07%
$ 2.97 billion $ 3.19 million
May 17, 7 AM $ 8.9
-0.44%
$ 2.97 billion $ 3.28 million
May 17, 6 AM $ 8.93
+0.43%
$ 2.97 billion $ 3.63 million
May 17, 5 AM $ 8.89
-0.44%
$ 2.96 billion $ 3.7 million
May 17, 4 AM $ 8.92
+0.04%
$ 2.97 billion $ 3.63 million
May 17, 3 AM $ 8.92
+0.35%
$ 2.97 billion $ 3.68 million
May 17, 2 AM $ 8.89
-0.12%
$ 2.96 billion $ 3.7 million
May 17, 1 AM $ 8.91
-0.37%
$ 2.97 billion $ 3.68 million
May 17, 12 AM $ 8.93
-0.42%
$ 2.97 billion $ 3.63 million
May 16, 11 PM $ 8.98
-0.28%
$ 2.99 billion $ 3.75 million
May 16, 10 PM $ 9.01
+0.07%
$ 3 billion $ 3.88 million
May 16, 9 PM $ 9.01
-0.12%
$ 3 billion $ 3.97 million
May 16, 8 PM $ 9.02
-0.11%
$ 3 billion $ 4.06 million
May 16, 7 PM $ 9.03
-0.03%
$ 3.01 billion $ 4.08 million
May 16, 6 PM $ 9.04
+0.18%
$ 3.01 billion $ 4.1 million
May 16, 5 PM $ 9.01
-0.27%
$ 3 billion $ 4.19 million
May 16, 4 PM $ 9.04
-0.06%
$ 3.01 billion $ 4.23 million
May 16, 3 PM $ 9.03
-0.37%
$ 3.01 billion $ 4.31 million
May 16, 2 PM $ 9.07
+0.70%
$ 3.02 billion $ 4.41 million
May 16, 1 PM $ 9.01
-0.01%
$ 3 billion $ 5.06 million
May 16, 12 PM $ 9.11
+0.82%
$ 3.03 billion $ 5.38 million
May 16, 11 AM $ 9.04
+0.24%
$ 3.01 billion $ 5.3 million
May 16, 10 AM $ 9.01
-0.99%
$ 3 billion $ 5.18 million
May 16, 9 AM $ 9.08
+0.11%
$ 3.02 billion $ 4.88 million
May 16, 8 AM $ 9.06
+0.09%
$ 3.02 billion $ 4.71 million
May 16, 7 AM $ 9.06
-0.17%
$ 3.02 billion $ 4.75 million
May 16, 6 AM $ 9.1
+0.64%
$ 3.03 billion $ 4.62 million
May 16, 5 AM $ 9.04
-0.13%
$ 3.01 billion $ 4.75 million
May 16, 4 AM $ 9.06
-0.11%
$ 3.02 billion $ 5.05 million
May 16, 3 AM $ 9.07
-0.48%
$ 3.02 billion $ 5.07 million
May 16, 2 AM $ 9.11
-0.10%
$ 3.03 billion $ 5.16 million
May 16, 1 AM $ 9.13
+0.85%
$ 3.04 billion $ 5.32 million
May 16, 12 AM $ 9.05
-0.09%
$ 3.01 billion $ 5.37 million