BUY COIN TOKEN Historical Data

BCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 16.28
+0.20%
$ 5.42 billion $ 1.75 million
Feb 1, 8 PM $ 16.25
-0.22%
$ 5.41 billion $ 1.77 million
Feb 1, 7 PM $ 16.29
+0.28%
$ 5.42 billion $ 1.8 million
Feb 1, 6 PM $ 16.24
-0.01%
$ 5.41 billion $ 1.95 million
Feb 1, 5 PM $ 16.24
-0.07%
$ 5.41 billion $ 2.43 million
Feb 1, 4 PM $ 16.27
-1.88%
$ 5.42 billion $ 2.91 million
Feb 1, 3 PM $ 16.58
+0.44%
$ 5.52 billion $ 3.12 million
Feb 1, 2 PM $ 16.49
-1.48%
$ 5.49 billion $ 3.09 million
Feb 1, 1 PM $ 16.75
+0.14%
$ 5.58 billion $ 3.24 million
Feb 1, 12 PM $ 16.73
-0.14%
$ 5.57 billion $ 3.3 million
Feb 1, 11 AM $ 16.77
-0.27%
$ 5.58 billion $ 3.36 million
Feb 1, 10 AM $ 16.84
+0.25%
$ 5.61 billion $ 3.35 million
Feb 1, 9 AM $ 16.78
+0.50%
$ 5.59 billion $ 3.33 million
Feb 1, 8 AM $ 16.69
+0.72%
$ 5.56 billion $ 3.33 million
Feb 1, 7 AM $ 16.55
+0.37%
$ 5.51 billion $ 3.38 million
Feb 1, 6 AM $ 16.48
-1.96%
$ 5.49 billion $ 3.39 million
Feb 1, 5 AM $ 16.8
-0.25%
$ 5.59 billion $ 3.39 million
Feb 1, 4 AM $ 16.88
+0.13%
$ 5.62 billion $ 3.36 million
Feb 1, 3 AM $ 16.87
+2.50%
$ 5.62 billion $ 3.34 million
Feb 1, 2 AM $ 16.45
+0.09%
$ 5.48 billion $ 3.29 million
Feb 1, 1 AM $ 16.42
-0.50%
$ 5.47 billion $ 3.28 million
Feb 1, 12 AM $ 16.5
-0.21%
$ 5.49 billion $ 3.23 million
Jan 31, 11 PM $ 16.54
-0.31%
$ 5.51 billion $ 3.14 million
Jan 31, 10 PM $ 16.6
+1.16%
$ 5.53 billion $ 3.08 million
Jan 31, 9 PM $ 16.4
-0.23%
$ 5.46 billion $ 3.04 million
Jan 31, 8 PM $ 16.46
+0.71%
$ 5.48 billion $ 3.02 million
Jan 31, 7 PM $ 16.38
+0.29%
$ 5.45 billion $ 3.07 million
Jan 31, 6 PM $ 16.32
-0.35%
$ 5.44 billion $ 3.05 million
Jan 31, 5 PM $ 16.36
+0.06%
$ 5.45 billion $ 2.67 million
Jan 31, 4 PM $ 16.32
-1.28%
$ 5.44 billion $ 2.22 million
Jan 31, 3 PM $ 16.5
-0.57%
$ 5.5 billion $ 2 million
Jan 31, 2 PM $ 16.59
-1.24%
$ 5.52 billion $ 2.01 million
Jan 31, 1 PM $ 16.84
-0.04%
$ 5.61 billion $ 1.89 million
Jan 31, 12 PM $ 17.02
+1.30%
$ 5.67 billion $ 1.87 million
Jan 31, 11 AM $ 16.78
+0.70%
$ 5.59 billion $ 1.8 million
Jan 31, 10 AM $ 16.66
+0.45%
$ 5.55 billion $ 1.8 million
Jan 31, 9 AM $ 16.58
-0.76%
$ 5.52 billion $ 1.82 million
Jan 31, 8 AM $ 16.7
-0.47%
$ 5.56 billion $ 1.87 million
Jan 31, 7 AM $ 16.78
-1.39%
$ 5.59 billion $ 1.85 million
Jan 31, 6 AM $ 16.98
+1.74%
$ 5.65 billion $ 1.9 million
Jan 31, 5 AM $ 16.69
+0.05%
$ 5.56 billion $ 1.94 million
Jan 31, 4 AM $ 16.67
-0.20%
$ 5.55 billion $ 1.99 million
Jan 31, 3 AM $ 16.69
+0.57%
$ 5.56 billion $ 2.06 million
Jan 31, 2 AM $ 16.58
+0.27%
$ 5.52 billion $ 2.14 million
Jan 31, 1 AM $ 16.53
+0.88%
$ 5.51 billion $ 2.4 million
Jan 31, 12 AM $ 16.36
+0.28%
$ 5.45 billion $ 2.72 million
Jan 30, 11 PM $ 16.31
-2.39%
$ 5.43 billion $ 2.73 million
Jan 30, 10 PM $ 16.68
+0.93%
$ 5.56 billion $ 2.74 million
Jan 30, 9 PM $ 16.53
+0.67%
$ 5.5 billion $ 2.72 million
Jan 30, 8 PM $ 16.4
-0.04%
$ 5.46 billion $ 2.71 million