BUY COIN TOKEN Historical Data

BCT Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 9.05
-0.09%
$ 3.01 billion $ 5.37 million
May 15, 11 PM $ 9.06
-0.08%
$ 3.02 billion $ 5.37 million
May 15, 10 PM $ 9.08
+0.70%
$ 3.02 billion $ 5.37 million
May 15, 9 PM $ 9.03
-0.30%
$ 3.01 billion $ 5.33 million
May 15, 8 PM $ 9.06
+0.23%
$ 3.02 billion $ 5.27 million
May 15, 7 PM $ 9.04
-0.04%
$ 3.01 billion $ 5.36 million
May 15, 6 PM $ 9.04
-0.10%
$ 3.01 billion $ 5.46 million
May 15, 5 PM $ 9.05
+0.22%
$ 3.01 billion $ 5.57 million
May 15, 4 PM $ 9.03
+0.53%
$ 3.01 billion $ 6.21 million
May 15, 3 PM $ 9.01
-0.51%
$ 3 billion $ 6.86 million
May 15, 2 PM $ 9.07
-0.08%
$ 3.02 billion $ 7.38 million
May 15, 1 PM $ 9.1
+0.15%
$ 3.03 billion $ 6.93 million
May 15, 12 PM $ 9.09
-0.04%
$ 3.03 billion $ 6.65 million
May 15, 11 AM $ 9.11
-0.58%
$ 3.03 billion $ 6.65 million
May 15, 10 AM $ 9.15
-0.65%
$ 3.05 billion $ 6.64 million
May 15, 9 AM $ 9.2
+1.28%
$ 3.06 billion $ 6.64 million
May 15, 8 AM $ 9.09
+1.26%
$ 3.03 billion $ 6.65 million
May 15, 7 AM $ 8.97
-0.22%
$ 2.99 billion $ 6.7 million
May 15, 6 AM $ 8.99
-0.99%
$ 2.99 billion $ 6.58 million
May 15, 5 AM $ 9.1
+0.22%
$ 3.03 billion $ 6.48 million
May 15, 4 AM $ 9.06
+1.75%
$ 3.02 billion $ 6.35 million
May 15, 3 AM $ 8.88
-1.09%
$ 2.96 billion $ 6.37 million
May 15, 2 AM $ 8.98
-0.69%
$ 2.99 billion $ 6.39 million
May 15, 1 AM $ 9.06
-0.67%
$ 3.02 billion $ 6.38 million
May 15, 12 AM $ 9.11
+0.10%
$ 3.03 billion $ 6.34 million
May 14, 11 PM $ 9.11
+0.04%
$ 3.03 billion $ 6.31 million
May 14, 10 PM $ 9.12
+0.45%
$ 3.04 billion $ 6.32 million
May 14, 9 PM $ 9.08
+0.00%
$ 3.02 billion $ 6.34 million
May 14, 8 PM $ 9.08
-0.20%
$ 3.02 billion $ 6.37 million
May 14, 7 PM $ 9.1
-0.09%
$ 3.03 billion $ 6.31 million
May 14, 6 PM $ 9.11
+0.14%
$ 3.03 billion $ 6.24 million
May 14, 5 PM $ 9.09
-0.16%
$ 3.03 billion $ 6.17 million
May 14, 4 PM $ 9.11
-0.11%
$ 3.03 billion $ 5.6 million
May 14, 3 PM $ 9.12
-0.21%
$ 3.04 billion $ 5.44 million
May 14, 2 PM $ 9.12
-0.75%
$ 3.04 billion $ 5.1 million
May 14, 1 PM $ 9.18
-0.37%
$ 3.06 billion $ 4.98 million
May 14, 12 PM $ 9.22
-0.08%
$ 3.07 billion $ 5.02 million
May 14, 11 AM $ 9.22
-0.32%
$ 3.07 billion $ 5.23 million
May 14, 10 AM $ 9.25
-0.30%
$ 3.08 billion $ 5.33 million
May 14, 9 AM $ 9.25
-0.86%
$ 3.08 billion $ 5.3 million
May 14, 8 AM $ 9.32
-0.45%
$ 3.1 billion $ 5.3 million
May 14, 7 AM $ 9.44
+0.62%
$ 3.14 billion $ 5.23 million
May 14, 6 AM $ 9.39
-0.18%
$ 3.13 billion $ 5.22 million
May 14, 5 AM $ 9.42
+0.81%
$ 3.14 billion $ 5.26 million
May 14, 4 AM $ 9.32
-0.41%
$ 3.1 billion $ 5.15 million
May 14, 3 AM $ 9.36
-0.55%
$ 3.12 billion $ 5.1 million
May 14, 2 AM $ 9.41
-0.82%
$ 3.13 billion $ 5.03 million
May 14, 1 AM $ 9.51
+1.35%
$ 3.17 billion $ 4.92 million
May 14, 12 AM $ 9.37
+0.21%
$ 3.12 billion $ 4.98 million
May 13, 11 PM $ 9.37
-0.68%
$ 3.12 billion $ 4.94 million