BUY COIN TOKEN Historical Data

BCT Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 9.37
-0.68%
$ 3.12 billion $ 4.94 million
May 13, 10 PM $ 9.47
-0.14%
$ 3.15 billion $ 4.84 million
May 13, 9 PM $ 9.48
+0.13%
$ 3.16 billion $ 4.8 million
May 13, 8 PM $ 9.46
+0.10%
$ 3.15 billion $ 4.72 million
May 13, 7 PM $ 9.45
-0.28%
$ 3.15 billion $ 4.64 million
May 13, 6 PM $ 9.5
-0.69%
$ 3.16 billion $ 4.59 million
May 13, 5 PM $ 9.56
-0.21%
$ 3.19 billion $ 4.51 million
May 13, 4 PM $ 9.57
-3.08%
$ 3.19 billion $ 4.51 million
May 13, 3 PM $ 9.87
+0.20%
$ 3.29 billion $ 4.31 million
May 13, 2 PM $ 9.88
+1.79%
$ 3.29 billion $ 4.13 million
May 13, 1 PM $ 9.71
-1.07%
$ 3.23 billion $ 4.21 million
May 13, 12 PM $ 9.8
-0.63%
$ 3.26 billion $ 4.04 million
May 13, 11 AM $ 9.86
+0.21%
$ 3.28 billion $ 3.88 million
May 13, 10 AM $ 9.84
-0.10%
$ 3.28 billion $ 3.87 million
May 13, 9 AM $ 9.87
+0.19%
$ 3.29 billion $ 3.9 million
May 13, 8 AM $ 9.88
+0.19%
$ 3.29 billion $ 3.93 million
May 13, 7 AM $ 9.86
-0.57%
$ 3.28 billion $ 3.96 million
May 13, 6 AM $ 9.9
-0.98%
$ 3.3 billion $ 3.98 million
May 13, 5 AM $ 10.01
+0.78%
$ 3.33 billion $ 3.91 million
May 13, 4 AM $ 9.93
-0.33%
$ 3.31 billion $ 3.92 million
May 13, 3 AM $ 9.94
+0.00%
$ 3.31 billion $ 3.98 million
May 13, 2 AM $ 9.94
+0.23%
$ 3.31 billion $ 3.92 million
May 13, 1 AM $ 9.91
+0.18%
$ 3.3 billion $ 3.95 million
May 13, 12 AM $ 9.89
-0.01%
$ 3.29 billion $ 4.03 million
May 12, 11 PM $ 9.91
-0.36%
$ 3.3 billion $ 4.07 million
May 12, 10 PM $ 9.92
+0.40%
$ 3.3 billion $ 4.11 million
May 12, 9 PM $ 9.88
+0.30%
$ 3.29 billion $ 4.17 million
May 12, 8 PM $ 9.86
-0.12%
$ 3.28 billion $ 4.2 million
May 12, 7 PM $ 9.86
-0.21%
$ 3.28 billion $ 4.29 million
May 12, 6 PM $ 9.88
-0.31%
$ 3.29 billion $ 4.35 million
May 12, 5 PM $ 9.91
+0.06%
$ 3.3 billion $ 4.39 million
May 12, 4 PM $ 9.91
+0.01%
$ 3.3 billion $ 4.38 million
May 12, 3 PM $ 9.91
-0.20%
$ 3.3 billion $ 4.32 million
May 12, 2 PM $ 9.93
-0.62%
$ 3.31 billion $ 4.32 million
May 12, 1 PM $ 10
-0.33%
$ 3.33 billion $ 4.18 million
May 12, 12 PM $ 10.04
-1.04%
$ 3.34 billion $ 4.29 million
May 12, 11 AM $ 10.01
+0.52%
$ 3.33 billion $ 4.28 million
May 12, 10 AM $ 9.94
+0.03%
$ 3.31 billion $ 4.25 million
May 12, 9 AM $ 9.92
+0.16%
$ 3.3 billion $ 4.25 million
May 12, 8 AM $ 9.93
-0.56%
$ 3.31 billion $ 4.19 million
May 12, 7 AM $ 10
+0.06%
$ 3.33 billion $ 4.26 million
May 12, 6 AM $ 10
-0.94%
$ 3.33 billion $ 4.23 million
May 12, 5 AM $ 10.13
-1.04%
$ 3.37 billion $ 4.27 million
May 12, 4 AM $ 10.26
+2.66%
$ 3.42 billion $ 4.23 million
May 12, 3 AM $ 9.99
-0.01%
$ 3.33 billion $ 4.24 million
May 12, 2 AM $ 10
-0.16%
$ 3.33 billion $ 4.44 million
May 12, 1 AM $ 10
+1.33%
$ 3.33 billion $ 4.53 million
May 12, 12 AM $ 9.87
+0.08%
$ 3.29 billion $ 4.56 million
May 11, 11 PM $ 9.86
-0.04%
$ 3.28 billion $ 5.1 million
May 11, 10 PM $ 9.86
-0.14%
$ 3.28 billion $ 5.8 million