Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $3.59
-2.34%
$1.19 billion $1.89 million
Jul 9, 10 AM $3.67
-0.84%
$1.22 billion $1.9 million
Jul 9, 9 AM $3.71
-2.14%
$1.24 billion $1.98 million
Jul 9, 8 AM $3.81
+3.06%
$1.27 billion $2.06 million
Jul 9, 7 AM $3.69
-3.04%
$1.23 billion $2.14 million
Jul 9, 6 AM $3.82
-0.88%
$1.27 billion $2.1 million
Jul 9, 5 AM $3.86
-0.82%
$1.29 billion $2.07 million
Jul 9, 4 AM $3.9
-1.04%
$1.3 billion $2.02 million
Jul 9, 3 AM $3.93
-0.08%
$1.31 billion $2.02 million
Jul 9, 2 AM $3.93
+1.16%
$1.31 billion $1.96 million
Jul 9, 1 AM $3.88
-0.61%
$1.29 billion $2.02 million
Jul 9, 12 AM $3.92
+0.05%
$1.3 billion $2.01 million
Jul 8, 11 PM $3.92
-0.56%
$1.3 billion $2.02 million
Jul 8, 10 PM $3.94
+0.13%
$1.31 billion $2.02 million
Jul 8, 9 PM $3.93
+0.00%
$1.31 billion $2.01 million
Jul 8, 8 PM $3.94
+0.00%
$1.31 billion $1.95 million
Jul 8, 7 PM $3.94
+1.84%
$1.31 billion $1.97 million
Jul 8, 6 PM $3.86
+0.03%
$1.29 billion $2.02 million
Jul 8, 5 PM $3.86
-0.72%
$1.29 billion $2.09 million
Jul 8, 4 PM $3.89
-1.22%
$1.3 billion $2.08 million
Jul 8, 3 PM $3.95
+0.00%
$1.32 billion $2.11 million
Jul 8, 2 PM $3.95
-0.08%
$1.32 billion $2.19 million
Jul 8, 1 PM $3.96
+0.58%
$1.32 billion $2.18 million
Jul 8, 12 PM $3.93
+0.92%
$1.31 billion $2.2 million
Jul 8, 11 AM $3.9
+0.10%
$1.3 billion $2.18 million
Jul 8, 10 AM $3.9
+9.56%
$1.3 billion $2.12 million
Jul 8, 9 AM $3.56
-0.78%
$1.19 billion $2.06 million
Jul 8, 8 AM $3.59
+3.40%
$1.2 billion $1.93 million
Jul 8, 7 AM $3.47
+0.06%
$1.16 billion $1.81 million
Jul 8, 6 AM $3.47
+1.85%
$1.15 billion $1.83 million
Jul 8, 5 AM $3.4
+0.24%
$1.13 billion $1.85 million
Jul 8, 4 AM $3.38
-0.38%
$1.13 billion $1.83 million
Jul 8, 3 AM $3.4
-1.82%
$1.13 billion $1.83 million
Jul 8, 2 AM $3.46
-0.40%
$1.15 billion $1.84 million
Jul 8, 1 AM $3.47
-0.09%
$1.16 billion $1.78 million
Jul 8, 12 AM $3.48
-2.85%
$1.16 billion $1.75 million
Jul 7, 11 PM $3.58
-0.33%
$1.19 billion $1.74 million
Jul 7, 10 PM $3.6
+0.06%
$1.2 billion $1.75 million
Jul 7, 9 PM $3.59
+1.33%
$1.2 billion $1.74 million
Jul 7, 8 PM $3.54
+1.11%
$1.18 billion $1.81 million
Jul 7, 7 PM $3.5
+0.17%
$1.17 billion $1.78 million
Jul 7, 6 PM $3.49
-0.09%
$1.16 billion $1.72 million
Jul 7, 5 PM $3.5
+0.20%
$1.16 billion $1.66 million
Jul 7, 4 PM $3.49
+3.04%
$1.16 billion $1.67 million
Jul 7, 3 PM $3.35
-2.50%
$1.12 billion $1.77 million
Jul 7, 2 PM $3.45
-5.20%
$1.15 billion $1.68 million
Jul 7, 1 PM $3.64
+6.50%
$1.21 billion $1.67 million
Jul 7, 12 PM $3.41
+5.66%
$1.14 billion $1.86 million
Jul 7, 11 AM $3.23
+0.12%
$1.08 billion $2.03 million
Jul 7, 10 AM $3.23
+0.50%
$1.07 billion $2.01 million