BUY COIN TOKEN Historical Data

BCT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 16.53
+0.67%
$ 5.5 billion $ 2.72 million
Jan 30, 8 PM $ 16.4
-0.04%
$ 5.46 billion $ 2.71 million
Jan 30, 7 PM $ 16.43
+0.08%
$ 5.47 billion $ 2.64 million
Jan 30, 6 PM $ 16.41
-0.02%
$ 5.46 billion $ 2.58 million
Jan 30, 5 PM $ 16.39
-0.17%
$ 5.46 billion $ 2.61 million
Jan 30, 4 PM $ 16.42
-0.57%
$ 5.47 billion $ 2.75 million
Jan 30, 3 PM $ 16.52
-0.80%
$ 5.5 billion $ 2.95 million
Jan 30, 2 PM $ 16.87
+3.82%
$ 5.62 billion $ 3.78 million
Jan 30, 1 PM $ 16.25
+1.30%
$ 5.41 billion $ 3.74 million
Jan 30, 12 PM $ 16.09
-0.01%
$ 5.36 billion $ 3.71 million
Jan 30, 11 AM $ 16.11
+0.08%
$ 5.37 billion $ 3.72 million
Jan 30, 10 AM $ 16.09
+0.38%
$ 5.36 billion $ 3.74 million
Jan 30, 9 AM $ 16
-0.58%
$ 5.33 billion $ 3.74 million
Jan 30, 8 AM $ 16.09
-1.23%
$ 5.36 billion $ 3.7 million
Jan 30, 7 AM $ 16.31
+1.53%
$ 5.43 billion $ 3.73 million
Jan 30, 6 AM $ 16.09
+1.11%
$ 5.36 billion $ 3.67 million
Jan 30, 5 AM $ 15.95
+1.17%
$ 5.31 billion $ 3.62 million
Jan 30, 4 AM $ 15.75
-0.45%
$ 5.25 billion $ 3.6 million
Jan 30, 3 AM $ 15.83
-0.78%
$ 5.27 billion $ 3.56 million
Jan 30, 2 AM $ 15.96
-0.52%
$ 5.32 billion $ 3.55 million
Jan 30, 1 AM $ 16.04
+0.38%
$ 5.34 billion $ 3.37 million
Jan 30, 12 AM $ 15.97
+0.02%
$ 5.32 billion $ 3.08 million
Jan 29, 11 PM $ 15.97
-0.03%
$ 5.32 billion $ 3.11 million
Jan 29, 10 PM $ 15.97
+0.08%
$ 5.32 billion $ 3.11 million
Jan 29, 9 PM $ 15.97
+0.19%
$ 5.32 billion $ 3.1 million
Jan 29, 8 PM $ 15.96
-0.26%
$ 5.31 billion $ 3.09 million
Jan 29, 7 PM $ 15.99
-0.04%
$ 5.32 billion $ 3.07 million
Jan 29, 6 PM $ 15.99
-0.03%
$ 5.33 billion $ 3.07 million
Jan 29, 5 PM $ 16
+0.18%
$ 5.33 billion $ 3.01 million
Jan 29, 4 PM $ 15.97
+0.09%
$ 5.32 billion $ 2.87 million
Jan 29, 3 PM $ 16.02
-0.05%
$ 5.33 billion $ 2.68 million
Jan 29, 2 PM $ 16
-0.02%
$ 5.33 billion $ 1.81 million
Jan 29, 1 PM $ 16
-0.68%
$ 5.33 billion $ 1.8 million
Jan 29, 12 PM $ 16.11
-0.53%
$ 5.37 billion $ 1.92 million
Jan 29, 11 AM $ 16.16
+0.32%
$ 5.38 billion $ 2.01 million
Jan 29, 10 AM $ 16.11
-1.37%
$ 5.37 billion $ 2.1 million
Jan 29, 9 AM $ 16.36
-0.07%
$ 5.45 billion $ 2.17 million
Jan 29, 8 AM $ 16.37
+0.42%
$ 5.45 billion $ 2.22 million
Jan 29, 7 AM $ 16.31
+2.37%
$ 5.43 billion $ 2.21 million
Jan 29, 6 AM $ 15.93
-0.36%
$ 5.31 billion $ 2.24 million
Jan 29, 5 AM $ 16
-0.70%
$ 5.33 billion $ 2.3 million
Jan 29, 4 AM $ 16.11
+1.53%
$ 5.36 billion $ 2.33 million
Jan 29, 3 AM $ 15.85
+0.36%
$ 5.28 billion $ 2.35 million
Jan 29, 2 AM $ 15.78
-0.75%
$ 5.26 billion $ 2.32 million
Jan 29, 1 AM $ 15.9
+1.66%
$ 5.3 billion $ 2.22 million
Jan 29, 12 AM $ 15.64
+0.01%
$ 5.21 billion $ 2.21 million
Jan 28, 11 PM $ 15.64
+0.01%
$ 5.21 billion $ 2.19 million
Jan 28, 10 PM $ 15.65
-0.15%
$ 5.21 billion $ 2.2 million
Jan 28, 9 PM $ 15.69
+0.14%
$ 5.22 billion $ 2.23 million
Jan 28, 8 PM $ 15.67
+0.32%
$ 5.22 billion $ 2.31 million