BUY COIN TOKEN Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 2.09
-7.97%
$ 695.64 million $ 1.67 million
Jul 24, 10 PM $ 2.27
+9.17%
$ 756.91 million $ 1.73 million
Jul 24, 9 PM $ 2.08
+0.00%
$ 693.31 million $ 1.79 million
Jul 24, 8 PM $ 2.08
+0.00%
$ 693.31 million $ 1.83 million
Jul 24, 7 PM $ 2.08
-3.97%
$ 693.31 million $ 1.91 million
Jul 24, 6 PM $ 2.08
-1.37%
$ 693.31 million $ 1.97 million
Jul 24, 5 PM $ 2.11
+0.05%
$ 702.96 million $ 2.04 million
Jul 24, 4 PM $ 2.11
+0.52%
$ 702.63 million $ 2.1 million
Jul 24, 3 PM $ 2.1
-0.24%
$ 698.97 million $ 2.16 million
Jul 24, 2 PM $ 2.1
-2.09%
$ 700.3 million $ 2.04 million
Jul 24, 1 PM $ 2.15
-0.65%
$ 715.62 million $ 1.95 million
Jul 24, 12 PM $ 2.16
-0.69%
$ 720.61 million $ 1.88 million
Jul 24, 11 AM $ 2.18
-0.41%
$ 726.27 million $ 1.95 million
Jul 24, 10 AM $ 2.19
+0.14%
$ 729.6 million $ 1.9 million
Jul 24, 9 AM $ 2.19
-0.91%
$ 728.6 million $ 1.85 million
Jul 24, 8 AM $ 2.2
-0.50%
$ 733.93 million $ 1.86 million
Jul 24, 7 AM $ 2.21
-0.36%
$ 737.26 million $ 1.89 million
Jul 24, 6 AM $ 2.22
-0.80%
$ 739.59 million $ 1.83 million
Jul 24, 5 AM $ 2.24
+0.45%
$ 746.25 million $ 1.73 million
Jul 24, 4 AM $ 2.23
+0.00%
$ 743.92 million $ 1.72 million
Jul 24, 3 AM $ 2.24
-0.22%
$ 744.92 million $ 1.76 million
Jul 24, 2 AM $ 2.24
-0.22%
$ 746.59 million $ 1.79 million
Jul 24, 1 AM $ 2.25
-0.44%
$ 748.58 million $ 1.81 million
Jul 24, 12 AM $ 2.26
+0.09%
$ 752.91 million $ 1.88 million
Jul 23, 11 PM $ 2.26
-0.22%
$ 751.91 million $ 1.91 million
Jul 23, 10 PM $ 2.26
-0.04%
$ 751.91 million $ 1.91 million
Jul 23, 9 PM $ 2.26
-0.35%
$ 752.25 million $ 1.88 million
Jul 23, 8 PM $ 2.27
+0.00%
$ 755.58 million $ 1.88 million
Jul 23, 7 PM $ 2.27
-0.04%
$ 755.58 million $ 1.86 million
Jul 23, 6 PM $ 2.27
+0.18%
$ 756.24 million $ 1.83 million
Jul 23, 5 PM $ 2.27
-0.22%
$ 754.25 million $ 1.81 million
Jul 23, 4 PM $ 2.27
+0.22%
$ 756.24 million $ 1.77 million
Jul 23, 3 PM $ 2.26
-0.75%
$ 753.58 million $ 1.71 million
Jul 23, 2 PM $ 2.28
+0.26%
$ 758.91 million $ 1.66 million
Jul 23, 1 PM $ 2.28
-0.04%
$ 757.91 million $ 1.63 million
Jul 23, 12 PM $ 2.28
+0.31%
$ 758.24 million $ 1.63 million
Jul 23, 11 AM $ 2.27
-0.13%
$ 756.24 million $ 1.56 million
Jul 23, 10 AM $ 2.27
+0.04%
$ 756.24 million $ 1.62 million
Jul 23, 9 AM $ 2.27
-0.31%
$ 755.91 million $ 1.71 million
Jul 23, 8 AM $ 2.27
+0.18%
$ 757.24 million $ 1.88 million
Jul 23, 7 AM $ 2.27
-0.22%
$ 755.58 million $ 1.96 million
Jul 23, 6 AM $ 2.28
-0.09%
$ 757.91 million $ 2.09 million
Jul 23, 5 AM $ 2.28
+0.44%
$ 759.24 million $ 2.13 million
Jul 23, 4 AM $ 2.27
-0.74%
$ 754.91 million $ 2.19 million
Jul 23, 3 AM $ 2.28
-0.35%
$ 760.57 million $ 2.24 million
Jul 23, 2 AM $ 2.29
-0.26%
$ 760.9 million $ 2.24 million
Jul 23, 1 AM $ 2.29
+0.39%
$ 763.57 million $ 2.27 million
Jul 23, 12 AM $ 2.28
+0.00%
$ 759.91 million $ 2.21 million
Jul 22, 11 PM $ 2.28
-0.18%
$ 759.57 million $ 2.25 million
Jul 22, 10 PM $ 2.28
-0.22%
$ 759.91 million $ 2.23 million