Coinranking
BUY COIN TOKEN Historical Data
BCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2 AM | $2.43 | -0.16% | ||
| Sep 18, 1 AM | $2.44 | -0.08% | ||
| Sep 18, 12 AM | $2.44 | -0.08% | ||
| Sep 17, 11 PM | $2.44 | +0.00% | ||
| Sep 17, 10 PM | $2.44 | -0.12% | ||
| Sep 17, 9 PM | $2.44 | -0.12% | ||
| Sep 17, 8 PM | $2.44 | +0.16% | ||
| Sep 17, 7 PM | $2.44 | -0.16% | ||
| Sep 17, 6 PM | $2.44 | -0.37% | ||
| Sep 17, 5 PM | $2.45 | -0.08% | ||
| Sep 17, 4 PM | $2.44 | +0.29% | ||
| Sep 17, 3 PM | $2.44 | -1.93% | ||
| Sep 17, 2 PM | $2.48 | +0.49% | ||
| Sep 17, 1 PM | $2.48 | -0.28% | ||
| Sep 17, 12 PM | $2.49 | -0.40% | ||
| Sep 17, 11 AM | $2.5 | -0.52% | ||
| Sep 17, 10 AM | $2.52 | +1.33% | ||
| Sep 17, 9 AM | $2.48 | +1.77% | ||
| Sep 17, 8 AM | $2.42 | +4.62% | ||
| Sep 17, 7 AM | $2.37 | -1.29% | ||
| Sep 17, 6 AM | $2.4 | -0.41% | ||
| Sep 17, 5 AM | $2.41 | -2.70% | ||
| Sep 17, 4 AM | $2.48 | +0.90% | ||
| Sep 17, 3 AM | $2.44 | -1.09% | ||
| Sep 17, 2 AM | $2.48 | +0.65% | ||
| Sep 17, 1 AM | $2.46 | -3.23% | ||
| Sep 17, 12 AM | $2.54 | +0.20% | ||
| Sep 16, 11 PM | $2.55 | -0.24% | ||
| Sep 16, 10 PM | $2.56 | +0.51% | ||
| Sep 16, 9 PM | $2.54 | -0.62% | ||
| Sep 16, 8 PM | $2.56 | -0.54% | ||
| Sep 16, 7 PM | $2.56 | +0.04% | ||
| Sep 16, 6 PM | $2.57 | +0.16% | ||
| Sep 16, 5 PM | $2.56 | -0.27% | ||
| Sep 16, 4 PM | $2.57 | +0.12% | ||
| Sep 16, 3 PM | $2.56 | +0.16% | ||
| Sep 16, 2 PM | $2.5 | -4.14% | ||
| Sep 16, 1 PM | $2.61 | -0.34% | ||
| Sep 16, 12 PM | $2.67 | -0.22% | ||
| Sep 16, 11 AM | $2.67 | -0.04% | ||
| Sep 16, 10 AM | $2.67 | -1.66% | ||
| Sep 16, 9 AM | $2.72 | -0.18% | ||
| Sep 16, 8 AM | $2.73 | -1.27% | ||
| Sep 16, 7 AM | $2.77 | -0.32% | ||
| Sep 16, 6 AM | $2.78 | -1.07% | ||
| Sep 16, 5 AM | $2.8 | +2.04% | ||
| Sep 16, 4 AM | $2.75 | -0.11% | ||
| Sep 16, 3 AM | $2.75 | -0.07% | ||
| Sep 16, 2 AM | $2.76 | -2.34% | ||
| Sep 16, 1 AM | $2.82 | +2.62% | ||