BUY COIN TOKEN Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 8.01
+1.99%
$ 2.67 billion $ 2.67 million
May 25, 4 AM $ 7.86
-0.49%
$ 2.62 billion $ 2.62 million
May 25, 3 AM $ 7.9
+0.20%
$ 2.63 billion $ 2.64 million
May 25, 2 AM $ 7.88
-0.23%
$ 2.63 billion $ 2.63 million
May 25, 1 AM $ 7.91
-0.30%
$ 2.64 billion $ 2.59 million
May 25, 12 AM $ 7.95
-0.97%
$ 2.65 billion $ 2.5 million
May 24, 11 PM $ 8.02
-0.14%
$ 2.67 billion $ 2.52 million
May 24, 10 PM $ 8.03
+0.20%
$ 2.67 billion $ 2.55 million
May 24, 9 PM $ 8.01
-0.43%
$ 2.67 billion $ 2.53 million
May 24, 8 PM $ 8.05
+0.06%
$ 2.68 billion $ 2.82 million
May 24, 7 PM $ 8.05
-0.27%
$ 2.68 billion $ 2.92 million
May 24, 6 PM $ 8.07
-0.27%
$ 2.69 billion $ 2.99 million
May 24, 5 PM $ 8.08
-0.06%
$ 2.69 billion $ 3.06 million
May 24, 4 PM $ 8.08
-0.54%
$ 2.69 billion $ 3.16 million
May 24, 3 PM $ 8.13
-2.33%
$ 2.71 billion $ 3.13 million
May 24, 2 PM $ 8.36
+3.30%
$ 2.78 billion $ 3.26 million
May 24, 1 PM $ 8.1
-0.44%
$ 2.7 billion $ 3.23 million
May 24, 12 PM $ 8.15
+0.09%
$ 2.71 billion $ 3.35 million
May 24, 11 AM $ 8.15
-0.72%
$ 2.71 billion $ 3.41 million
May 24, 10 AM $ 8.2
+1.21%
$ 2.73 billion $ 3.49 million
May 24, 9 AM $ 8.09
+0.10%
$ 2.69 billion $ 3.41 million
May 24, 8 AM $ 8.1
+1.17%
$ 2.7 billion $ 3.45 million
May 24, 7 AM $ 8
-1.43%
$ 2.66 billion $ 4 million
May 24, 6 AM $ 8.11
-0.47%
$ 2.7 billion $ 4.14 million
May 24, 5 AM $ 8.15
-0.40%
$ 2.71 billion $ 4.15 million
May 24, 4 AM $ 8.18
+1.26%
$ 2.72 billion $ 4.18 million
May 24, 3 AM $ 8.09
+0.25%
$ 2.69 billion $ 4.17 million
May 24, 2 AM $ 8.06
-0.62%
$ 2.69 billion $ 4.2 million
May 24, 1 AM $ 8.11
-0.47%
$ 2.7 billion $ 4.25 million
May 24, 12 AM $ 8.14
-0.38%
$ 2.71 billion $ 4.33 million
May 23, 11 PM $ 8.17
-0.27%
$ 2.72 billion $ 4.48 million
May 23, 10 PM $ 8.21
+0.65%
$ 2.73 billion $ 4.46 million
May 23, 9 PM $ 8.16
+0.29%
$ 2.72 billion $ 4.46 million
May 23, 8 PM $ 8.14
+0.20%
$ 2.71 billion $ 4.17 million
May 23, 7 PM $ 8.12
-0.16%
$ 2.7 billion $ 4.03 million
May 23, 6 PM $ 8.12
-0.32%
$ 2.7 billion $ 4.24 million
May 23, 5 PM $ 8.15
+0.16%
$ 2.71 billion $ 4.34 million
May 23, 4 PM $ 8.13
+0.21%
$ 2.71 billion $ 4.3 million
May 23, 3 PM $ 8.34
+0.22%
$ 2.78 billion $ 4.31 million
May 23, 2 PM $ 8.36
+1.17%
$ 2.78 billion $ 4.33 million
May 23, 1 PM $ 8.07
-1.62%
$ 2.69 billion $ 4.3 million
May 23, 12 PM $ 8.22
+0.02%
$ 2.74 billion $ 4.22 million
May 23, 11 AM $ 8.22
-0.33%
$ 2.74 billion $ 4.13 million
May 23, 10 AM $ 8.24
-0.02%
$ 2.74 billion $ 4.07 million
May 23, 9 AM $ 8.23
+0.92%
$ 2.74 billion $ 4.02 million
May 23, 8 AM $ 8.15
-0.78%
$ 2.71 billion $ 3.96 million
May 23, 7 AM $ 8.22
-0.63%
$ 2.74 billion $ 3.51 million
May 23, 6 AM $ 8.26
-0.63%
$ 2.75 billion $ 3.4 million
May 23, 5 AM $ 8.33
+0.17%
$ 2.77 billion $ 3.48 million
May 23, 4 AM $ 8.32
+0.20%
$ 2.77 billion $ 3.5 million