BUY COIN TOKEN Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 3.73
+0.00%
$ 1.24 billion $ 5.19 million
5:02 PM $ 3.73
+0.00%
$ 1.24 billion $ 5.2 million
4:57 PM $ 3.73
+0.00%
$ 1.24 billion $ 5.22 million
4:52 PM $ 3.72
+0.00%
$ 1.24 billion $ 5.22 million
4:47 PM $ 3.72
+0.00%
$ 1.24 billion $ 5.23 million
4:42 PM $ 3.73
+0.00%
$ 1.24 billion $ 5.23 million
4:37 PM $ 3.74
+0.00%
$ 1.24 billion $ 5.22 million
4:32 PM $ 3.75
+0.00%
$ 1.25 billion $ 5.23 million
4:27 PM $ 3.75
+0.00%
$ 1.25 billion $ 5.23 million
4:22 PM $ 3.76
+0.00%
$ 1.25 billion $ 5.23 million
4:17 PM $ 3.77
+0.00%
$ 1.25 billion $ 5.23 million
4:12 PM $ 3.75
+0.00%
$ 1.25 billion $ 5.23 million
4:07 PM $ 3.74
+0.00%
$ 1.25 billion $ 5.22 million
4:02 PM $ 3.75
+0.00%
$ 1.25 billion $ 5.23 million
3:57 PM $ 3.75
+0.00%
$ 1.25 billion $ 5.23 million
3:52 PM $ 3.75
+0.00%
$ 1.25 billion $ 5.24 million
3:47 PM $ 3.76
+0.00%
$ 1.25 billion $ 5.25 million
3:42 PM $ 3.77
+0.00%
$ 1.26 billion $ 5.23 million
3:37 PM $ 3.78
+0.00%
$ 1.26 billion $ 5.24 million
3:32 PM $ 3.78
+0.00%
$ 1.26 billion $ 5.24 million
3:27 PM $ 3.78
+0.00%
$ 1.26 billion $ 5.23 million
3:22 PM $ 3.65
+0.00%
$ 1.22 billion $ 5.23 million
3:17 PM $ 3.65
+0.00%
$ 1.21 billion $ 5.23 million
3:12 PM $ 3.63
+0.00%
$ 1.21 billion $ 5.22 million
3:07 PM $ 3.63
+0.00%
$ 1.21 billion $ 5.22 million
3:02 PM $ 3.63
+0.00%
$ 1.21 billion $ 5.21 million
2:57 PM $ 3.5
+0.00%
$ 1.17 billion $ 5.2 million
2:52 PM $ 3.6
+0.00%
$ 1.2 billion $ 5.2 million
2:47 PM $ 3.59
+0.00%
$ 1.2 billion $ 5.21 million
2:42 PM $ 3.59
+0.00%
$ 1.2 billion $ 5.21 million
2:37 PM $ 3.59
+0.00%
$ 1.19 billion $ 5.22 million
2:32 PM $ 3.6
+0.00%
$ 1.2 billion $ 5.22 million
2:27 PM $ 3.6
+0.00%
$ 1.2 billion $ 5.21 million
2:22 PM $ 3.6
+0.00%
$ 1.2 billion $ 5.19 million
2:17 PM $ 3.61
+0.00%
$ 1.2 billion $ 5.19 million
2:12 PM $ 3.62
+0.00%
$ 1.2 billion $ 5.18 million
2:07 PM $ 3.61
+0.00%
$ 1.2 billion $ 5.15 million
2:02 PM $ 3.6
+0.00%
$ 1.2 billion $ 5.13 million
1:57 PM $ 3.6
+0.00%
$ 1.2 billion $ 5.1 million
1:52 PM $ 3.59
+0.00%
$ 1.2 billion $ 5.05 million
1:47 PM $ 3.59
+0.00%
$ 1.2 billion $ 5.03 million
1:42 PM $ 3.57
+0.00%
$ 1.19 billion $ 5.01 million
1:37 PM $ 3.58
+0.00%
$ 1.19 billion $ 5.01 million
1:32 PM $ 3.57
+0.00%
$ 1.19 billion $ 5.02 million
1:27 PM $ 3.56
+0.00%
$ 1.19 billion $ 5.02 million
1:17 PM $ 3.51
+0.00%
$ 1.17 billion $ 5.01 million
1:12 PM $ 3.52
+0.00%
$ 1.17 billion $ 5.01 million
1:07 PM $ 3.55
+0.00%
$ 1.18 billion $ 5.01 million
1:02 PM $ 3.55
+0.00%
$ 1.18 billion $ 5.02 million
12:57 PM $ 3.54
+0.00%
$ 1.18 billion $ 5.02 million