BUY COIN TOKEN Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 9.36
+0.00%
$ 3.12 billion $ 2.15 million
8:39 PM $ 9.37
+0.00%
$ 3.12 billion $ 2.16 million
8:34 PM $ 9.37
+0.00%
$ 3.12 billion $ 2.16 million
8:29 PM $ 9.37
+0.00%
$ 3.12 billion $ 2.15 million
8:24 PM $ 9.37
+0.00%
$ 3.12 billion $ 2.13 million
8:19 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.12 million
8:14 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.13 million
8:09 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.13 million
8:04 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.13 million
7:59 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.13 million
7:54 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.13 million
7:49 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.13 million
7:44 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.13 million
7:39 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.13 million
7:34 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.14 million
7:29 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.15 million
7:24 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.15 million
7:19 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.16 million
7:14 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.18 million
7:09 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.19 million
7:04 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.19 million
6:59 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.19 million
6:54 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.21 million
6:49 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.21 million
6:44 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.3 million
6:39 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.32 million
6:34 PM $ 9.38
+0.00%
$ 3.13 billion $ 2.32 million
6:29 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.32 million
6:24 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.32 million
6:19 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.32 million
6:14 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.32 million
6:09 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.32 million
6:04 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.31 million
5:59 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.31 million
5:54 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.3 million
5:49 PM $ 9.42
+0.00%
$ 3.14 billion $ 2.3 million
5:44 PM $ 9.42
+0.00%
$ 3.14 billion $ 2.3 million
5:39 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.3 million
5:34 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.3 million
5:29 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.3 million
5:24 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.3 million
5:19 PM $ 9.41
+0.00%
$ 3.13 billion $ 2.3 million
5:14 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.3 million
5:09 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.31 million
5:04 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.31 million
4:59 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.31 million
4:54 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.32 million
4:49 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.33 million
4:44 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.35 million
4:39 PM $ 9.41
+0.00%
$ 3.13 billion $ 2.35 million