BUY COIN TOKEN Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 7.93
+0.00%
$ -- $ 2.31 million
10:50 PM $ 7.94
+0.00%
$ -- $ 2.31 million
10:45 PM $ 7.94
+0.00%
$ -- $ 2.31 million
10:40 PM $ 7.93
+0.00%
$ -- $ 2.31 million
10:35 PM $ 7.94
+0.00%
$ -- $ 2.31 million
10:30 PM $ 7.94
+0.00%
$ -- $ 2.31 million
10:25 PM $ 7.95
+0.00%
$ -- $ 2.31 million
10:20 PM $ 7.95
+0.00%
$ -- $ 2.31 million
10:15 PM $ 7.94
+0.00%
$ -- $ 2.33 million
10:10 PM $ 7.94
+0.00%
$ -- $ 2.36 million
10:05 PM $ 7.94
+0.00%
$ -- $ 2.37 million
10:00 PM $ 7.93
+0.00%
$ -- $ 2.37 million
9:55 PM $ 7.93
+0.00%
$ -- $ 2.37 million
9:50 PM $ 7.93
+0.00%
$ -- $ 2.37 million
9:45 PM $ 7.95
+0.00%
$ -- $ 2.37 million
9:40 PM $ 7.95
+0.00%
$ -- $ 2.37 million
9:35 PM $ 7.96
+0.00%
$ -- $ 2.37 million
9:30 PM $ 7.95
+0.00%
$ -- $ 2.38 million
9:25 PM $ 7.95
+0.00%
$ -- $ 2.4 million
9:20 PM $ 7.94
+0.00%
$ -- $ 2.4 million
9:15 PM $ 7.94
+0.00%
$ -- $ 2.41 million
9:10 PM $ 7.95
+0.00%
$ -- $ 2.42 million
9:05 PM $ 7.95
+0.00%
$ -- $ 2.42 million
9:00 PM $ 7.95
+0.00%
$ -- $ 2.41 million
8:55 PM $ 7.95
+0.00%
$ -- $ 2.41 million
8:50 PM $ 7.96
+0.00%
$ -- $ 2.41 million
8:45 PM $ 7.96
+0.00%
$ -- $ 2.41 million
8:40 PM $ 7.96
+0.00%
$ -- $ 2.41 million
8:35 PM $ 7.95
+0.00%
$ -- $ 2.42 million
8:30 PM $ 7.95
+0.00%
$ -- $ 2.42 million
8:25 PM $ 7.96
+0.00%
$ -- $ 2.43 million
8:20 PM $ 7.95
+0.00%
$ -- $ 2.43 million
8:15 PM $ 7.95
+0.00%
$ -- $ 2.43 million
8:10 PM $ 7.95
+0.00%
$ -- $ 2.43 million
8:05 PM $ 7.95
+0.00%
$ -- $ 2.43 million
8:00 PM $ 7.95
+0.00%
$ -- $ 2.44 million
7:55 PM $ 7.96
+0.00%
$ -- $ 2.44 million
7:50 PM $ 7.96
+0.00%
$ -- $ 2.45 million
7:45 PM $ 7.95
+0.00%
$ -- $ 2.45 million
7:40 PM $ 7.95
+0.00%
$ -- $ 2.45 million
7:35 PM $ 7.96
+0.00%
$ -- $ 2.46 million
7:30 PM $ 7.95
+0.00%
$ -- $ 2.47 million
7:25 PM $ 7.96
+0.00%
$ -- $ 2.48 million
7:20 PM $ 7.95
+0.00%
$ -- $ 2.48 million
7:15 PM $ 7.96
+0.00%
$ -- $ 2.48 million
7:10 PM $ 7.96
+0.00%
$ -- $ 2.49 million
7:05 PM $ 7.96
+0.00%
$ -- $ 2.5 million
7:00 PM $ 7.96
+0.00%
$ -- $ 2.58 million
6:55 PM $ 7.95
+0.00%
$ -- $ 2.6 million
6:50 PM $ 7.96
+0.00%
$ -- $ 2.62 million