BUY COIN TOKEN Historical Data

BCT Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 9.88
+0.14%
$ 3.29 billion $ 6.59 million
May 11, 8 PM $ 9.88
-0.05%
$ 3.29 billion $ 6.94 million
May 11, 7 PM $ 9.88
+0.24%
$ 3.29 billion $ 7.49 million
May 11, 6 PM $ 9.86
-0.03%
$ 3.28 billion $ 7.53 million
May 11, 5 PM $ 9.88
-0.22%
$ 3.29 billion $ 7.56 million
May 11, 4 PM $ 9.9
-0.01%
$ 3.3 billion $ 7.68 million
May 11, 3 PM $ 9.91
+0.08%
$ 3.3 billion $ 7.59 million
May 11, 11 AM $ 9.34
-0.17%
$ 3.11 billion $ 7.54 million
May 11, 10 AM $ 9.35
-1.64%
$ 3.11 billion $ 7.55 million
May 11, 9 AM $ 9.48
-1.96%
$ 3.16 billion $ 7.55 million
May 11, 8 AM $ 9.69
-3.06%
$ 3.23 billion $ 7.57 million
May 11, 7 AM $ 9.99
-0.46%
$ 3.33 billion $ 7.51 million
May 11, 6 AM $ 10.04
-0.82%
$ 3.34 billion $ 7.57 million
May 11, 5 AM $ 10.05
-0.14%
$ 3.35 billion $ 7.59 million
May 11, 4 AM $ 10.07
-0.11%
$ 3.35 billion $ 7.7 million
May 11, 3 AM $ 10.08
+0.36%
$ 3.36 billion $ 7.75 million
May 11, 2 AM $ 10.04
-0.11%
$ 3.34 billion $ 7.63 million
May 11, 1 AM $ 10.05
-0.38%
$ 3.35 billion $ 7.63 million
May 11, 12 AM $ 10.09
+0.38%
$ 3.36 billion $ 7.52 million
May 10, 11 PM $ 10.06
+0.00%
$ 3.35 billion $ 6.99 million
May 10, 10 PM $ 10.06
-0.09%
$ 3.35 billion $ 6.33 million
May 10, 9 PM $ 10.06
+0.03%
$ 3.35 billion $ 5.49 million
May 10, 8 PM $ 10.06
-0.09%
$ 3.35 billion $ 5.12 million
May 10, 7 PM $ 10.07
-0.05%
$ 3.35 billion $ 4.52 million
May 10, 6 PM $ 10.08
-0.11%
$ 3.36 billion $ 4.43 million
May 10, 5 PM $ 10.09
+0.19%
$ 3.36 billion $ 4.36 million
May 10, 4 PM $ 10.09
-0.38%
$ 3.36 billion $ 4.31 million
May 10, 3 PM $ 10.12
-0.52%
$ 3.37 billion $ 4.19 million
May 10, 2 PM $ 10.18
-0.09%
$ 3.39 billion $ 4 million
May 10, 1 PM $ 10.16
+0.99%
$ 3.38 billion $ 3.96 million
May 10, 12 PM $ 10.07
-0.02%
$ 3.35 billion $ 3.98 million
May 10, 11 AM $ 10.07
-0.18%
$ 3.35 billion $ 4.05 million
May 10, 10 AM $ 10.07
-0.45%
$ 3.35 billion $ 4.02 million
May 10, 9 AM $ 10.13
-2.16%
$ 3.37 billion $ 4.01 million
May 10, 8 AM $ 10.37
-1.02%
$ 3.45 billion $ 4.02 million
May 10, 7 AM $ 10.44
-0.73%
$ 3.48 billion $ 4.04 million
May 10, 6 AM $ 10.51
+0.44%
$ 3.5 billion $ 4.02 million
May 10, 5 AM $ 10.46
+0.42%
$ 3.48 billion $ 3.95 million
May 10, 4 AM $ 10.45
+0.11%
$ 3.48 billion $ 3.92 million
May 10, 3 AM $ 10.43
-0.96%
$ 3.47 billion $ 3.89 million
May 10, 2 AM $ 10.58
+3.37%
$ 3.52 billion $ 3.92 million
May 10, 1 AM $ 10.28
-0.63%
$ 3.42 billion $ 3.83 million
May 10, 12 AM $ 10.34
+0.56%
$ 3.44 billion $ 3.77 million
May 9, 11 PM $ 10.29
+0.47%
$ 3.42 billion $ 3.68 million
May 9, 10 PM $ 10.24
+0.02%
$ 3.41 billion $ 3.67 million
May 9, 9 PM $ 10.23
-0.29%
$ 3.41 billion $ 3.69 million
May 9, 8 PM $ 10.26
+0.37%
$ 3.42 billion $ 3.71 million
May 9, 7 PM $ 10.23
-0.64%
$ 3.41 billion $ 3.75 million
May 9, 6 PM $ 10.3
-0.36%
$ 3.43 billion $ 3.75 million
May 9, 5 PM $ 10.33
-0.01%
$ 3.44 billion $ 3.78 million