BUY COIN TOKEN Historical Data

BCT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 15.69
+0.14%
$ 5.22 billion $ 2.23 million
Jan 28, 8 PM $ 15.67
+0.32%
$ 5.22 billion $ 2.31 million
Jan 28, 7 PM $ 15.65
-0.26%
$ 5.21 billion $ 2.39 million
Jan 28, 6 PM $ 15.7
-0.45%
$ 5.23 billion $ 2.36 million
Jan 28, 5 PM $ 15.8
-0.39%
$ 5.26 billion $ 2.38 million
Jan 28, 4 PM $ 15.88
-0.63%
$ 5.29 billion $ 2.5 million
Jan 28, 3 PM $ 16
-0.16%
$ 5.33 billion $ 2.61 million
Jan 28, 2 PM $ 16.06
+1.20%
$ 5.35 billion $ 2.6 million
Jan 28, 1 PM $ 15.88
+0.21%
$ 5.29 billion $ 2.63 million
Jan 28, 12 PM $ 15.89
-0.29%
$ 5.29 billion $ 2.54 million
Jan 28, 11 AM $ 15.88
+1.08%
$ 5.29 billion $ 2.47 million
Jan 28, 10 AM $ 16.15
-1.04%
$ 5.38 billion $ 2.39 million
Jan 28, 9 AM $ 16.32
-1.32%
$ 5.43 billion $ 2.33 million
Jan 28, 8 AM $ 16.55
-0.21%
$ 5.51 billion $ 2.32 million
Jan 28, 7 AM $ 16.59
+3.42%
$ 5.53 billion $ 2.24 million
Jan 28, 6 AM $ 16.03
-5.69%
$ 5.34 billion $ 2.17 million
Jan 28, 5 AM $ 15.99
+5.84%
$ 5.32 billion $ 2.07 million
Jan 28, 4 AM $ 15.08
+2.42%
$ 5.02 billion $ 2.03 million
Jan 28, 3 AM $ 14.71
+1.68%
$ 4.9 billion $ 2.01 million
Jan 28, 2 AM $ 14.46
-0.16%
$ 4.81 billion $ 1.99 million
Jan 28, 1 AM $ 14.48
-0.40%
$ 4.82 billion $ 2.02 million
Jan 28, 12 AM $ 14.53
-0.07%
$ 4.84 billion $ 2 million
Jan 27, 11 PM $ 14.54
-0.10%
$ 4.84 billion $ 1.98 million
Jan 27, 10 PM $ 14.53
+0.06%
$ 4.84 billion $ 1.96 million
Jan 27, 9 PM $ 14.52
-0.31%
$ 4.84 billion $ 1.93 million
Jan 27, 8 PM $ 14.55
+0.14%
$ 4.85 billion $ 1.84 million
Jan 27, 7 PM $ 14.52
+0.12%
$ 4.84 billion $ 1.73 million
Jan 27, 6 PM $ 14.51
-0.36%
$ 4.83 billion $ 1.69 million
Jan 27, 5 PM $ 14.56
-0.03%
$ 4.85 billion $ 1.6 million
Jan 27, 4 PM $ 14.56
+0.08%
$ 4.85 billion $ 1.47 million
Jan 27, 3 PM $ 14.57
-0.08%
$ 4.85 billion $ 1.34 million
Jan 27, 2 PM $ 14.58
-0.08%
$ 4.85 billion $ 1.39 million
Jan 27, 1 PM $ 14.58
+0.16%
$ 4.86 billion $ 1.41 million
Jan 27, 12 PM $ 14.56
-0.51%
$ 4.85 billion $ 1.38 million
Jan 27, 11 AM $ 14.65
-0.21%
$ 4.88 billion $ 1.32 million
Jan 27, 10 AM $ 14.63
+4.53%
$ 4.87 billion $ 1.3 million
Jan 27, 9 AM $ 13.96
+4.19%
$ 4.65 billion $ 1.3 million
Jan 27, 8 AM $ 13.4
-0.33%
$ 4.46 billion $ 1.26 million
Jan 27, 7 AM $ 13.46
+0.52%
$ 4.48 billion $ 1.33 million
Jan 27, 6 AM $ 13.39
+0.82%
$ 4.46 billion $ 1.4 million
Jan 27, 5 AM $ 13.28
-0.15%
$ 4.42 billion $ 1.51 million
Jan 27, 4 AM $ 13.3
+0.05%
$ 4.43 billion $ 1.57 million
Jan 27, 3 AM $ 13.27
+2.29%
$ 4.42 billion $ 1.65 million
Jan 27, 2 AM $ 12.98
-2.42%
$ 4.32 billion $ 1.72 million
Jan 27, 1 AM $ 13.31
-1.61%
$ 4.43 billion $ 1.77 million
Jan 27, 12 AM $ 13.56
-2.58%
$ 4.51 billion $ 1.85 million
Jan 26, 11 PM $ 13.92
-0.46%
$ 4.64 billion $ 1.96 million
Jan 26, 10 PM $ 13.98
-0.15%
$ 4.65 billion $ 2.14 million
Jan 26, 9 PM $ 13.99
-0.65%
$ 4.66 billion $ 2.26 million
Jan 26, 8 PM $ 14.11
-2.61%
$ 4.7 billion $ 2.34 million