BUY COIN TOKEN Historical Data

BCT Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 10.3
-0.36%
$ 3.43 billion $ 3.75 million
May 9, 5 PM $ 10.33
-0.01%
$ 3.44 billion $ 3.78 million
May 9, 4 PM $ 10.35
-0.80%
$ 3.45 billion $ 3.96 million
May 9, 3 PM $ 10.44
-0.76%
$ 3.48 billion $ 3.97 million
May 9, 2 PM $ 10.53
-0.47%
$ 3.51 billion $ 4 million
May 9, 1 PM $ 10.58
+0.90%
$ 3.52 billion $ 4.22 million
May 9, 12 PM $ 10.49
+0.40%
$ 3.49 billion $ 4.37 million
May 9, 11 AM $ 10.45
-0.37%
$ 3.48 billion $ 4.41 million
May 9, 10 AM $ 10.49
-0.95%
$ 3.49 billion $ 4.48 million
May 9, 9 AM $ 10.6
+4.72%
$ 3.53 billion $ 4.46 million
May 9, 8 AM $ 10.13
+4.13%
$ 3.37 billion $ 4.5 million
May 9, 7 AM $ 9.72
+0.40%
$ 3.24 billion $ 4.52 million
May 9, 6 AM $ 9.68
-0.11%
$ 3.22 billion $ 4.63 million
May 9, 5 AM $ 9.7
+0.02%
$ 3.23 billion $ 4.73 million
May 9, 4 AM $ 9.67
-3.19%
$ 3.22 billion $ 4.66 million
May 9, 3 AM $ 9.98
+1.21%
$ 3.32 billion $ 4.57 million
May 9, 2 AM $ 9.84
+1.74%
$ 3.28 billion $ 4.56 million
May 9, 1 AM $ 9.69
+4.36%
$ 3.23 billion $ 4.69 million
May 9, 12 AM $ 9.28
+0.03%
$ 3.09 billion $ 4.76 million
May 8, 11 PM $ 9.26
-0.01%
$ 3.08 billion $ 4.95 million
May 8, 10 PM $ 9.27
+0.13%
$ 3.09 billion $ 4.87 million
May 8, 9 PM $ 9.25
+0.08%
$ 3.08 billion $ 4.92 million
May 8, 8 PM $ 9.24
+0.11%
$ 3.08 billion $ 4.95 million
May 8, 7 PM $ 9.23
-0.11%
$ 3.08 billion $ 4.95 million
May 8, 6 PM $ 9.24
+0.08%
$ 3.08 billion $ 5 million
May 8, 5 PM $ 9.23
+0.02%
$ 3.07 billion $ 4.98 million
May 8, 4 PM $ 9.23
+0.25%
$ 3.07 billion $ 4.82 million
May 8, 3 PM $ 9.21
+0.21%
$ 3.07 billion $ 5.07 million
May 8, 2 PM $ 9.16
-0.29%
$ 3.05 billion $ 5.25 million
May 8, 1 PM $ 9.18
+0.12%
$ 3.06 billion $ 5.38 million
May 8, 12 PM $ 9.16
+0.55%
$ 3.05 billion $ 5.33 million
May 8, 11 AM $ 9.11
+1.70%
$ 3.03 billion $ 5.21 million
May 8, 10 AM $ 8.96
-0.62%
$ 2.99 billion $ 5.1 million
May 8, 9 AM $ 9.02
+0.97%
$ 3 billion $ 5.18 million
May 8, 8 AM $ 8.93
+0.46%
$ 2.97 billion $ 5.21 million
May 8, 7 AM $ 8.89
+0.32%
$ 2.96 billion $ 5.22 million
May 8, 6 AM $ 8.87
+0.44%
$ 2.95 billion $ 5.09 million
May 8, 5 AM $ 8.83
+0.05%
$ 2.94 billion $ 5.08 million
May 8, 4 AM $ 8.84
+0.44%
$ 2.94 billion $ 5.08 million
May 8, 3 AM $ 8.8
+0.06%
$ 2.93 billion $ 5.1 million
May 8, 2 AM $ 8.8
-0.23%
$ 2.93 billion $ 5.02 million
May 8, 1 AM $ 8.82
+0.05%
$ 2.94 billion $ 4.96 million
May 8, 12 AM $ 8.81
-0.05%
$ 2.93 billion $ 4.92 million
May 7, 11 PM $ 8.83
-0.01%
$ 2.94 billion $ 4.78 million
May 7, 10 PM $ 8.83
+0.06%
$ 2.94 billion $ 4.89 million
May 7, 9 PM $ 8.83
+0.19%
$ 2.94 billion $ 4.82 million
May 7, 8 PM $ 8.81
+0.10%
$ 2.93 billion $ 4.81 million
May 7, 7 PM $ 8.81
+0.05%
$ 2.93 billion $ 4.85 million
May 7, 6 PM $ 8.81
+0.30%
$ 2.93 billion $ 4.88 million
May 7, 5 PM $ 8.79
-0.34%
$ 2.93 billion $ 4.86 million