BUY COIN TOKEN Historical Data

BCT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 14.11
-2.61%
$ 4.7 billion $ 2.34 million
Jan 26, 7 PM $ 14.48
-0.71%
$ 4.82 billion $ 2.45 million
Jan 26, 6 PM $ 14.59
-0.42%
$ 4.86 billion $ 2.7 million
Jan 26, 5 PM $ 14.67
-1.25%
$ 4.88 billion $ 3.03 million
Jan 26, 4 PM $ 14.88
-2.01%
$ 4.96 billion $ 3.07 million
Jan 26, 3 PM $ 15.17
-2.88%
$ 5.05 billion $ 3.34 million
Jan 26, 2 PM $ 15.64
-2.57%
$ 5.21 billion $ 3.25 million
Jan 26, 1 PM $ 16.07
-0.40%
$ 5.35 billion $ 3.18 million
Jan 26, 12 PM $ 16.14
+2.61%
$ 5.37 billion $ 3.19 million
Jan 26, 11 AM $ 15.77
-1.99%
$ 5.25 billion $ 3.24 million
Jan 26, 10 AM $ 16.06
-1.45%
$ 5.35 billion $ 3.27 million
Jan 26, 9 AM $ 16.33
-0.84%
$ 5.44 billion $ 3.32 million
Jan 26, 8 AM $ 16.52
+1.54%
$ 5.5 billion $ 3.39 million
Jan 26, 7 AM $ 16.3
-1.68%
$ 5.43 billion $ 3.49 million
Jan 26, 6 AM $ 16.62
-2.87%
$ 5.53 billion $ 3.49 million
Jan 26, 5 AM $ 17.16
-1.54%
$ 5.71 billion $ 3.54 million
Jan 26, 4 AM $ 17.43
-0.75%
$ 5.8 billion $ 3.54 million
Jan 26, 3 AM $ 17.58
-0.15%
$ 5.85 billion $ 3.58 million
Jan 26, 2 AM $ 17.6
+0.05%
$ 5.86 billion $ 3.64 million
Jan 26, 1 AM $ 17.58
-0.03%
$ 5.85 billion $ 3.58 million
Jan 26, 12 AM $ 17.59
+0.06%
$ 5.86 billion $ 3.54 million
Jan 25, 11 PM $ 17.61
+0.18%
$ 5.86 billion $ 3.46 million
Jan 25, 10 PM $ 17.58
-0.13%
$ 5.85 billion $ 3.26 million
Jan 25, 9 PM $ 17.6
-0.02%
$ 5.86 billion $ 3.14 million
Jan 25, 8 PM $ 17.61
+0.13%
$ 5.86 billion $ 3.04 million
Jan 25, 7 PM $ 17.56
-0.33%
$ 5.85 billion $ 2.91 million
Jan 25, 6 PM $ 17.61
+0.39%
$ 5.86 billion $ 2.65 million
Jan 25, 5 PM $ 17.55
-0.28%
$ 5.84 billion $ 2.3 million
Jan 25, 4 PM $ 17.59
+0.03%
$ 5.86 billion $ 2.24 million
Jan 25, 3 PM $ 17.61
+0.16%
$ 5.86 billion $ 1.96 million
Jan 25, 2 PM $ 17.63
+0.03%
$ 5.87 billion $ 1.98 million
Jan 25, 1 PM $ 17.65
+0.42%
$ 5.88 billion $ 1.99 million
Jan 25, 12 PM $ 17.57
-0.96%
$ 5.85 billion $ 1.96 million
Jan 25, 11 AM $ 17.74
-0.02%
$ 5.91 billion $ 1.91 million
Jan 25, 10 AM $ 17.74
-0.07%
$ 5.91 billion $ 1.86 million
Jan 25, 9 AM $ 17.79
+0.29%
$ 5.92 billion $ 1.76 million
Jan 25, 8 AM $ 17.73
+0.62%
$ 5.9 billion $ 1.7 million
Jan 25, 7 AM $ 17.61
-0.07%
$ 5.87 billion $ 1.54 million
Jan 25, 6 AM $ 17.64
+0.36%
$ 5.87 billion $ 1.49 million
Jan 25, 5 AM $ 17.57
+0.10%
$ 5.85 billion $ 1.38 million
Jan 25, 4 AM $ 17.56
+0.65%
$ 5.85 billion $ 1.32 million
Jan 25, 3 AM $ 17.43
-0.11%
$ 5.81 billion $ 1.2 million
Jan 25, 2 AM $ 17.45
+0.55%
$ 5.81 billion $ 1.09 million
Jan 25, 1 AM $ 17.39
+0.18%
$ 5.79 billion $ 1.06 million
Jan 25, 12 AM $ 17.37
+0.99%
$ 5.79 billion $ 1.03 million
Jan 24, 11 PM $ 17.2
-0.38%
$ 5.73 billion $ 1 million
Jan 24, 10 PM $ 17.26
-0.12%
$ 5.75 billion $ 1.01 million
Jan 24, 9 PM $ 17.27
+0.12%
$ 5.75 billion $ 1.06 million
Jan 24, 8 PM $ 17.25
+0.20%
$ 5.74 billion $ 1.12 million
Jan 24, 7 PM $ 17.23
+0.16%
$ 5.74 billion $ 1.21 million