BUY COIN TOKEN Historical Data

BCT Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 8.79
-0.34%
$ 2.93 billion $ 4.86 million
May 7, 4 PM $ 8.82
-0.37%
$ 2.94 billion $ 4.86 million
May 7, 3 PM $ 8.86
+0.10%
$ 2.95 billion $ 4.59 million
May 7, 2 PM $ 8.86
+3.10%
$ 2.95 billion $ 4.49 million
May 7, 1 PM $ 8.59
+1.09%
$ 2.86 billion $ 4.21 million
May 7, 12 PM $ 8.5
+0.09%
$ 2.83 billion $ 4.3 million
May 7, 11 AM $ 8.48
+0.09%
$ 2.82 billion $ 4.45 million
May 7, 10 AM $ 8.47
-0.87%
$ 2.82 billion $ 4.91 million
May 7, 9 AM $ 8.54
+0.32%
$ 2.84 billion $ 5.14 million
May 7, 8 AM $ 8.36
-1.22%
$ 2.78 billion $ 5.37 million
May 7, 7 AM $ 8.47
+0.76%
$ 2.82 billion $ 5.57 million
May 7, 6 AM $ 8.42
+0.27%
$ 2.8 billion $ 5.62 million
May 7, 5 AM $ 8.41
+0.06%
$ 2.8 billion $ 5.62 million
May 7, 4 AM $ 8.41
+0.45%
$ 2.8 billion $ 5.72 million
May 7, 3 AM $ 8.36
-0.19%
$ 2.78 billion $ 5.77 million
May 7, 2 AM $ 8.38
-0.21%
$ 2.79 billion $ 5.93 million
May 7, 1 AM $ 8.4
-0.23%
$ 2.8 billion $ 5.94 million
May 7, 12 AM $ 8.41
-0.02%
$ 2.8 billion $ 6.08 million
May 6, 11 PM $ 8.41
-0.05%
$ 2.8 billion $ 6.29 million
May 6, 10 PM $ 8.42
+0.27%
$ 2.8 billion $ 6.26 million
May 6, 9 PM $ 8.39
-0.04%
$ 2.79 billion $ 6.41 million
May 6, 8 PM $ 8.41
+0.08%
$ 2.8 billion $ 6.5 million
May 6, 7 PM $ 8.4
+0.12%
$ 2.8 billion $ 6.57 million
May 6, 6 PM $ 8.4
-0.15%
$ 2.8 billion $ 6.5 million
May 6, 5 PM $ 8.42
+0.85%
$ 2.8 billion $ 6.47 million
May 6, 4 PM $ 8.37
-0.39%
$ 2.79 billion $ 6.35 million
May 6, 3 PM $ 8.41
-0.17%
$ 2.8 billion $ 6.41 million
May 6, 2 PM $ 8.41
-0.19%
$ 2.8 billion $ 6.37 million
May 6, 1 PM $ 8.43
-0.01%
$ 2.81 billion $ 6.57 million
May 6, 12 PM $ 8.45
+0.00%
$ 2.81 billion $ 6.69 million
May 6, 11 AM $ 8.45
+1.19%
$ 2.81 billion $ 6.6 million
May 6, 10 AM $ 8.35
-0.11%
$ 2.78 billion $ 6.28 million
May 6, 9 AM $ 8.36
+0.01%
$ 2.78 billion $ 6.03 million
May 6, 8 AM $ 8.36
-1.09%
$ 2.78 billion $ 5.77 million
May 6, 7 AM $ 8.46
+0.91%
$ 2.82 billion $ 5.58 million
May 6, 6 AM $ 8.38
+0.93%
$ 2.79 billion $ 5.67 million
May 6, 5 AM $ 8.31
-0.20%
$ 2.77 billion $ 5.62 million
May 6, 4 AM $ 8.32
-0.18%
$ 2.77 billion $ 5.74 million
May 6, 3 AM $ 8.34
+0.48%
$ 2.78 billion $ 5.72 million
May 6, 2 AM $ 8.29
-0.16%
$ 2.76 billion $ 5.7 million
May 6, 1 AM $ 8.3
+1.07%
$ 2.76 billion $ 5.67 million
May 6, 12 AM $ 8.21
-0.18%
$ 2.73 billion $ 5.58 million
May 5, 11 PM $ 8.22
+0.05%
$ 2.74 billion $ 5.41 million
May 5, 10 PM $ 8.22
+0.40%
$ 2.74 billion $ 5.44 million
May 5, 9 PM $ 8.18
+0.43%
$ 2.72 billion $ 5.31 million
May 5, 8 PM $ 8.14
+0.07%
$ 2.71 billion $ 5.21 million
May 5, 7 PM $ 8.14
+0.17%
$ 2.71 billion $ 5.16 million
May 5, 6 PM $ 8.13
+0.07%
$ 2.71 billion $ 5.2 million
May 5, 5 PM $ 8.1
+0.01%
$ 2.7 billion $ 5.33 million
May 5, 4 PM $ 8.11
-0.69%
$ 2.7 billion $ 5.57 million