BUY COIN TOKEN Historical Data

BCT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 17.26
-0.12%
$ 5.75 billion $ 1.01 million
Jan 24, 9 PM $ 17.27
+0.12%
$ 5.75 billion $ 1.06 million
Jan 24, 8 PM $ 17.25
+0.20%
$ 5.74 billion $ 1.12 million
Jan 24, 7 PM $ 17.23
+0.16%
$ 5.74 billion $ 1.21 million
Jan 24, 6 PM $ 17.19
-0.11%
$ 5.73 billion $ 1.35 million
Jan 24, 5 PM $ 17.21
+0.15%
$ 5.73 billion $ 1.49 million
Jan 24, 4 PM $ 17.19
-0.18%
$ 5.72 billion $ 1.65 million
Jan 24, 3 PM $ 17.23
-0.75%
$ 5.74 billion $ 1.82 million
Jan 24, 2 PM $ 17.35
-0.56%
$ 5.78 billion $ 1.91 million
Jan 24, 1 PM $ 17.45
+0.43%
$ 5.81 billion $ 2.05 million
Jan 24, 12 PM $ 17.38
+0.69%
$ 5.79 billion $ 2.12 million
Jan 24, 11 AM $ 17.27
-0.17%
$ 5.75 billion $ 2.13 million
Jan 24, 10 AM $ 17.3
+1.17%
$ 5.76 billion $ 2.21 million
Jan 24, 9 AM $ 17.07
+0.54%
$ 5.68 billion $ 2.3 million
Jan 24, 8 AM $ 16.95
+0.18%
$ 5.65 billion $ 2.45 million
Jan 24, 7 AM $ 16.94
-0.16%
$ 5.64 billion $ 2.57 million
Jan 24, 6 AM $ 16.96
+1.08%
$ 5.65 billion $ 2.63 million
Jan 24, 5 AM $ 16.83
+0.29%
$ 5.6 billion $ 2.65 million
Jan 24, 4 AM $ 16.78
+0.10%
$ 5.59 billion $ 2.72 million
Jan 24, 3 AM $ 16.76
+0.17%
$ 5.58 billion $ 2.81 million
Jan 24, 2 AM $ 16.72
+0.57%
$ 5.57 billion $ 2.82 million
Jan 24, 1 AM $ 16.62
+0.57%
$ 5.54 billion $ 2.88 million
Jan 24, 12 AM $ 16.5
+0.41%
$ 5.5 billion $ 2.91 million
Jan 23, 11 PM $ 16.42
+0.23%
$ 5.47 billion $ 2.92 million
Jan 23, 10 PM $ 16.38
-0.47%
$ 5.46 billion $ 2.93 million
Jan 23, 9 PM $ 16.45
+0.36%
$ 5.48 billion $ 2.9 million
Jan 23, 8 PM $ 16.38
-0.64%
$ 5.45 billion $ 2.86 million
Jan 23, 7 PM $ 16.48
-0.27%
$ 5.49 billion $ 2.79 million
Jan 23, 6 PM $ 16.53
-0.59%
$ 5.5 billion $ 2.64 million
Jan 23, 5 PM $ 16.63
-0.98%
$ 5.54 billion $ 2.55 million
Jan 23, 4 PM $ 16.8
-0.66%
$ 5.6 billion $ 2.42 million
Jan 23, 3 PM $ 16.91
-0.27%
$ 5.63 billion $ 2.35 million
Jan 23, 2 PM $ 16.98
+0.39%
$ 5.66 billion $ 2.4 million
Jan 23, 1 PM $ 16.91
+1.99%
$ 5.63 billion $ 2.34 million
Jan 23, 12 PM $ 16.59
-0.28%
$ 5.52 billion $ 2.35 million
Jan 23, 11 AM $ 16.66
-0.03%
$ 5.55 billion $ 2.35 million
Jan 23, 10 AM $ 16.65
+0.32%
$ 5.54 billion $ 2.3 million
Jan 23, 9 AM $ 16.61
+1.45%
$ 5.53 billion $ 2.22 million
Jan 23, 8 AM $ 16.35
+0.45%
$ 5.44 billion $ 2.06 million
Jan 23, 7 AM $ 16.3
+0.85%
$ 5.43 billion $ 1.98 million
Jan 23, 6 AM $ 16.15
+0.11%
$ 5.38 billion $ 1.97 million
Jan 23, 5 AM $ 16.13
-0.16%
$ 5.37 billion $ 1.94 million
Jan 23, 4 AM $ 16.16
+1.67%
$ 5.38 billion $ 1.97 million
Jan 23, 3 AM $ 15.88
+0.58%
$ 5.29 billion $ 1.93 million
Jan 23, 2 AM $ 15.76
+0.52%
$ 5.25 billion $ 1.91 million
Jan 23, 1 AM $ 15.67
+0.34%
$ 5.22 billion $ 1.87 million
Jan 23, 12 AM $ 15.62
+0.70%
$ 5.2 billion $ 1.85 million
Jan 22, 11 PM $ 15.51
-0.18%
$ 5.17 billion $ 1.86 million
Jan 22, 10 PM $ 15.55
-0.29%
$ 5.18 billion $ 1.86 million
Jan 22, 9 PM $ 15.61
+0.30%
$ 5.2 billion $ 1.84 million