BUY COIN TOKEN Historical Data

BCT Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 8.16
+0.53%
$ 2.72 billion $ 5.77 million
May 5, 2 PM $ 8.12
+0.06%
$ 2.71 billion $ 6.31 million
May 5, 1 PM $ 8.12
+0.01%
$ 2.7 billion $ 6.43 million
May 5, 12 PM $ 8.12
-1.05%
$ 2.7 billion $ 6.16 million
May 5, 11 AM $ 8.22
-0.27%
$ 2.74 billion $ 6.09 million
May 5, 10 AM $ 8.24
+0.51%
$ 2.74 billion $ 6.12 million
May 5, 9 AM $ 8.2
+1.47%
$ 2.73 billion $ 7.46 million
May 5, 8 AM $ 8.1
-0.59%
$ 2.7 billion $ 7.4 million
May 5, 7 AM $ 8.14
+0.39%
$ 2.71 billion $ 7.33 million
May 5, 6 AM $ 8.12
+0.63%
$ 2.71 billion $ 7.19 million
May 5, 5 AM $ 8.07
+0.20%
$ 2.69 billion $ 7.33 million
May 5, 4 AM $ 8.07
-0.32%
$ 2.69 billion $ 7.35 million
May 5, 3 AM $ 8.09
+0.63%
$ 2.69 billion $ 7.59 million
May 5, 2 AM $ 8.04
-0.14%
$ 2.68 billion $ 7.74 million
May 5, 1 AM $ 8.04
+0.05%
$ 2.68 billion $ 8.43 million
May 5, 12 AM $ 8.04
+0.07%
$ 2.68 billion $ 8.37 million
May 4, 11 PM $ 8.04
-0.70%
$ 2.68 billion $ 8.37 million
May 4, 10 PM $ 8.1
-0.15%
$ 2.7 billion $ 8.43 million
May 4, 9 PM $ 8.11
+0.00%
$ 2.7 billion $ 8.64 million
May 4, 8 PM $ 8.11
+0.19%
$ 2.7 billion $ 8.67 million
May 4, 7 PM $ 8.1
+0.02%
$ 2.7 billion $ 8.74 million
May 4, 6 PM $ 8.1
+0.37%
$ 2.7 billion $ 8.67 million
May 4, 5 PM $ 8.07
-0.53%
$ 2.69 billion $ 8.49 million
May 4, 4 PM $ 8.12
+0.23%
$ 2.7 billion $ 8.26 million
May 4, 3 PM $ 8.12
-0.28%
$ 2.7 billion $ 7.82 million
May 4, 2 PM $ 8.03
+1.53%
$ 2.68 billion $ 7.1 million
May 4, 1 PM $ 7.92
-0.75%
$ 2.64 billion $ 6.71 million
May 4, 12 PM $ 7.99
-0.35%
$ 2.66 billion $ 6.56 million
May 4, 11 AM $ 8.03
+0.46%
$ 2.67 billion $ 6.54 million
May 4, 10 AM $ 7.99
-0.42%
$ 2.66 billion $ 6.4 million
May 4, 9 AM $ 8.02
-0.11%
$ 2.67 billion $ 4.93 million
May 4, 8 AM $ 8.02
-0.12%
$ 2.67 billion $ 4.9 million
May 4, 7 AM $ 8.02
+0.07%
$ 2.67 billion $ 4.8 million
May 4, 6 AM $ 8.02
-0.02%
$ 2.67 billion $ 4.73 million
May 4, 5 AM $ 8.02
-0.01%
$ 2.67 billion $ 4.55 million
May 4, 4 AM $ 8.03
-0.14%
$ 2.67 billion $ 4.26 million
May 4, 3 AM $ 8.04
-0.15%
$ 2.68 billion $ 3.91 million
May 4, 2 AM $ 8.03
+0.31%
$ 2.67 billion $ 3.6 million
May 4, 1 AM $ 8
+0.00%
$ 2.66 billion $ 2.81 million
May 4, 12 AM $ 8
+0.08%
$ 2.66 billion $ 2.79 million
May 3, 11 PM $ 8.05
+0.32%
$ 2.68 billion $ 2.71 million
May 3, 10 PM $ 8.01
-0.27%
$ 2.67 billion $ 2.5 million
May 3, 9 PM $ 8.04
+0.02%
$ 2.68 billion $ 2.29 million
May 3, 8 PM $ 8.04
+0.14%
$ 2.68 billion $ 2.37 million
May 3, 7 PM $ 8.01
-0.15%
$ 2.67 billion $ 2.17 million
May 3, 6 PM $ 8.02
+0.09%
$ 2.67 billion $ 2.13 million
May 3, 5 PM $ 8.01
-0.22%
$ 2.67 billion $ 2.11 million
May 3, 4 PM $ 8.02
+0.31%
$ 2.67 billion $ 2.06 million
May 3, 3 PM $ 8.01
-0.56%
$ 2.67 billion $ 2.08 million
May 3, 2 PM $ 8.05
-0.68%
$ 2.68 billion $ 2.03 million