BUY COIN TOKEN Historical Data

BCT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 15.61
+0.30%
$ 5.2 billion $ 1.84 million
Jan 22, 8 PM $ 15.55
+0.25%
$ 5.18 billion $ 1.86 million
Jan 22, 7 PM $ 15.51
-0.02%
$ 5.16 billion $ 1.92 million
Jan 22, 6 PM $ 15.52
+0.06%
$ 5.17 billion $ 2.06 million
Jan 22, 5 PM $ 15.52
+0.01%
$ 5.17 billion $ 2.06 million
Jan 22, 4 PM $ 15.53
-0.17%
$ 5.17 billion $ 2.17 million
Jan 22, 3 PM $ 15.56
-0.15%
$ 5.18 billion $ 2.11 million
Jan 22, 2 PM $ 15.6
+0.45%
$ 5.19 billion $ 1.99 million
Jan 22, 1 PM $ 15.53
-0.33%
$ 5.17 billion $ 1.97 million
Jan 22, 12 PM $ 15.56
+0.36%
$ 5.18 billion $ 1.92 million
Jan 22, 11 AM $ 15.52
-0.17%
$ 5.17 billion $ 2.06 million
Jan 22, 10 AM $ 15.53
-0.59%
$ 5.17 billion $ 2.03 million
Jan 22, 9 AM $ 15.63
-0.38%
$ 5.2 billion $ 2.03 million
Jan 22, 8 AM $ 15.69
+2.03%
$ 5.22 billion $ 2.03 million
Jan 22, 7 AM $ 15.39
+0.54%
$ 5.13 billion $ 2.04 million
Jan 22, 6 AM $ 15.26
-2.13%
$ 5.08 billion $ 1.99 million
Jan 22, 5 AM $ 15.6
+2.75%
$ 5.2 billion $ 1.96 million
Jan 22, 4 AM $ 15.06
+0.68%
$ 5.02 billion $ 1.87 million
Jan 22, 3 AM $ 14.67
+1.01%
$ 4.89 billion $ 1.81 million
Jan 22, 2 AM $ 14.48
+0.60%
$ 4.82 billion $ 1.82 million
Jan 22, 1 AM $ 14.38
+0.59%
$ 4.79 billion $ 1.85 million
Jan 22, 12 AM $ 14.3
+0.01%
$ 4.76 billion $ 1.87 million
Jan 21, 11 PM $ 14.29
+0.02%
$ 4.76 billion $ 1.91 million
Jan 21, 10 PM $ 14.3
+0.27%
$ 4.76 billion $ 1.99 million
Jan 21, 9 PM $ 14.25
+0.01%
$ 4.74 billion $ 2.13 million
Jan 21, 8 PM $ 14.25
+0.17%
$ 4.74 billion $ 2.11 million
Jan 21, 7 PM $ 14.22
-0.01%
$ 4.74 billion $ 2.07 million
Jan 21, 6 PM $ 14.23
-0.10%
$ 4.74 billion $ 1.98 million
Jan 21, 5 PM $ 14.22
-0.01%
$ 4.73 billion $ 2 million
Jan 21, 4 PM $ 14.22
+0.08%
$ 4.74 billion $ 1.94 million
Jan 21, 3 PM $ 14.19
-0.06%
$ 4.73 billion $ 1.93 million
Jan 21, 2 PM $ 14.2
+0.33%
$ 4.73 billion $ 2.03 million
Jan 21, 1 PM $ 14.15
-0.07%
$ 4.71 billion $ 2.03 million
Jan 21, 12 PM $ 14.14
-0.46%
$ 4.71 billion $ 2.03 million
Jan 21, 11 AM $ 14.22
-0.15%
$ 4.74 billion $ 1.93 million
Jan 21, 10 AM $ 14.25
+0.01%
$ 4.75 billion $ 1.94 million
Jan 21, 9 AM $ 14.28
+0.64%
$ 4.76 billion $ 1.98 million
Jan 21, 8 AM $ 14.19
+0.15%
$ 4.72 billion $ 1.99 million
Jan 21, 7 AM $ 14.17
+0.11%
$ 4.72 billion $ 2.06 million
Jan 21, 6 AM $ 14.15
+0.00%
$ 4.71 billion $ 2.24 million
Jan 21, 5 AM $ 14.13
+0.81%
$ 4.7 billion $ 2.53 million
Jan 21, 4 AM $ 14.01
+0.16%
$ 4.66 billion $ 2.77 million
Jan 21, 3 AM $ 13.97
+0.93%
$ 4.65 billion $ 2.8 million
Jan 21, 2 AM $ 13.84
-0.09%
$ 4.61 billion $ 2.81 million
Jan 21, 1 AM $ 13.89
-0.69%
$ 4.62 billion $ 2.82 million
Jan 21, 12 AM $ 13.98
-0.01%
$ 4.65 billion $ 2.8 million
Jan 20, 11 PM $ 13.97
-0.03%
$ 4.65 billion $ 2.74 million
Jan 20, 10 PM $ 13.98
+0.21%
$ 4.65 billion $ 2.69 million
Jan 20, 9 PM $ 13.93
-0.19%
$ 4.64 billion $ 2.55 million
Jan 20, 8 PM $ 13.96
+0.06%
$ 4.65 billion $ 2.53 million