BUY COIN TOKEN Historical Data

BCT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 13.93
-0.19%
$ 4.64 billion $ 2.55 million
Jan 20, 8 PM $ 13.96
+0.06%
$ 4.65 billion $ 2.53 million
Jan 20, 7 PM $ 13.97
+0.34%
$ 4.65 billion $ 2.49 million
Jan 20, 6 PM $ 13.93
+0.69%
$ 4.64 billion $ 2.44 million
Jan 20, 5 PM $ 13.85
-0.52%
$ 4.61 billion $ 2.38 million
Jan 20, 4 PM $ 13.92
-1.01%
$ 4.64 billion $ 2.29 million
Jan 20, 3 PM $ 14.07
-0.39%
$ 4.69 billion $ 2.25 million
Jan 20, 2 PM $ 14.12
-0.08%
$ 4.7 billion $ 2.05 million
Jan 20, 1 PM $ 14.13
+0.18%
$ 4.7 billion $ 2 million
Jan 20, 12 PM $ 14.11
-0.55%
$ 4.7 billion $ 1.99 million
Jan 20, 11 AM $ 14.19
-0.04%
$ 4.72 billion $ 1.98 million
Jan 20, 10 AM $ 14.19
+0.22%
$ 4.73 billion $ 2 million
Jan 20, 9 AM $ 14.14
+0.31%
$ 4.71 billion $ 1.97 million
Jan 20, 8 AM $ 14.1
+0.30%
$ 4.7 billion $ 1.95 million
Jan 20, 7 AM $ 14.06
+0.24%
$ 4.68 billion $ 1.89 million
Jan 20, 6 AM $ 14.03
+0.21%
$ 4.67 billion $ 1.68 million
Jan 20, 5 AM $ 14
+0.19%
$ 4.66 billion $ 1.39 million
Jan 20, 4 AM $ 13.97
+0.07%
$ 4.65 billion $ 1.17 million
Jan 20, 3 AM $ 13.96
-0.04%
$ 4.65 billion $ 1.16 million
Jan 20, 2 AM $ 13.98
+0.39%
$ 4.65 billion $ 1.12 million
Jan 20, 1 AM $ 13.92
+0.33%
$ 4.63 billion $ 1.09 million
Jan 20, 12 AM $ 13.87
+0.57%
$ 4.62 billion $ 1.1 million
Jan 19, 11 PM $ 13.79
+0.78%
$ 4.59 billion $ 2.2 million
Jan 19, 10 PM $ 13.66
-0.15%
$ 4.55 billion $ 2.42 million
Jan 19, 9 PM $ 13.66
+0.00%
$ 4.55 billion $ 2.48 million
Jan 19, 8 PM $ 13.66
-0.01%
$ 4.55 billion $ 2.48 million
Jan 19, 7 PM $ 13.67
+0.04%
$ 4.55 billion $ 2.48 million
Jan 19, 6 PM $ 13.66
-0.07%
$ 4.55 billion $ 2.62 million
Jan 19, 5 PM $ 13.67
+0.10%
$ 4.55 billion $ 2.66 million
Jan 19, 4 PM $ 13.67
+0.11%
$ 4.55 billion $ 2.66 million
Jan 19, 3 PM $ 13.66
-0.07%
$ 4.55 billion $ 2.67 million
Jan 19, 2 PM $ 13.67
-0.14%
$ 4.55 billion $ 2.71 million
Jan 19, 1 PM $ 13.72
-1.26%
$ 4.57 billion $ 2.79 million
Jan 19, 12 PM $ 13.89
+1.13%
$ 4.62 billion $ 2.85 million
Jan 19, 11 AM $ 13.76
+2.46%
$ 4.58 billion $ 2.83 million
Jan 19, 10 AM $ 13.47
+0.47%
$ 4.49 billion $ 2.83 million
Jan 19, 9 AM $ 13.4
-0.44%
$ 4.46 billion $ 2.91 million
Jan 19, 8 AM $ 13.49
+1.14%
$ 4.49 billion $ 2.95 million
Jan 19, 7 AM $ 13.34
-0.71%
$ 4.44 billion $ 2.9 million
Jan 19, 6 AM $ 13.44
-0.10%
$ 4.47 billion $ 2.97 million
Jan 19, 5 AM $ 13.47
+2.30%
$ 4.49 billion $ 2.98 million
Jan 19, 4 AM $ 13.16
+0.21%
$ 4.38 billion $ 2.99 million
Jan 19, 3 AM $ 13.14
-0.06%
$ 4.37 billion $ 2.97 million
Jan 19, 2 AM $ 13.14
+0.57%
$ 4.37 billion $ 3 million
Jan 19, 1 AM $ 13.07
-0.08%
$ 4.35 billion $ 3.01 million
Jan 19, 12 AM $ 13.08
+0.28%
$ 4.36 billion $ 3.02 million
Jan 18, 11 PM $ 13.05
+0.17%
$ 4.35 billion $ 1.91 million
Jan 18, 10 PM $ 13.03
+0.14%
$ 4.34 billion $ 1.68 million
Jan 18, 9 PM $ 13
+0.09%
$ 4.33 billion $ 1.63 million
Jan 18, 8 PM $ 12.99
+0.06%
$ 4.33 billion $ 1.63 million