BUY COIN TOKEN Historical Data

BCT Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 8.01
-0.56%
$ 2.67 billion $ 2.08 million
May 3, 2 PM $ 8.05
-0.68%
$ 2.68 billion $ 2.03 million
May 3, 1 PM $ 7.99
-0.30%
$ 2.66 billion $ 1.94 million
May 3, 12 PM $ 8.01
+0.81%
$ 2.67 billion $ 1.97 million
May 3, 11 AM $ 7.95
-0.53%
$ 2.65 billion $ 1.93 million
May 3, 10 AM $ 7.98
-0.08%
$ 2.66 billion $ 1.9 million
May 3, 9 AM $ 7.99
-0.41%
$ 2.66 billion $ 1.9 million
May 3, 8 AM $ 7.99
+0.31%
$ 2.66 billion $ 1.88 million
May 3, 7 AM $ 7.95
-0.14%
$ 2.65 billion $ 1.9 million
May 3, 6 AM $ 7.96
+0.16%
$ 2.65 billion $ 1.85 million
May 3, 5 AM $ 7.95
-0.15%
$ 2.65 billion $ 1.84 million
May 3, 4 AM $ 7.96
-0.31%
$ 2.65 billion $ 1.96 million
May 3, 3 AM $ 7.98
-0.19%
$ 2.66 billion $ 2.09 million
May 3, 2 AM $ 7.99
+1.04%
$ 2.66 billion $ 2.09 million
May 3, 1 AM $ 7.91
+0.39%
$ 2.63 billion $ 2.12 million
May 3, 12 AM $ 7.89
-0.09%
$ 2.63 billion $ 2.11 million
May 2, 11 PM $ 7.92
+0.34%
$ 2.64 billion $ 2.1 million
May 2, 10 PM $ 7.89
-0.30%
$ 2.63 billion $ 2.11 million
May 2, 9 PM $ 7.92
+0.34%
$ 2.64 billion $ 2.13 million
May 2, 8 PM $ 7.89
-0.16%
$ 2.63 billion $ 2.1 million
May 2, 7 PM $ 7.91
+0.15%
$ 2.63 billion $ 2.36 million
May 2, 6 PM $ 7.9
+0.14%
$ 2.63 billion $ 2.42 million
May 2, 5 PM $ 7.89
+0.05%
$ 2.63 billion $ 2.53 million
May 2, 4 PM $ 7.89
-0.11%
$ 2.63 billion $ 2.63 million
May 2, 3 PM $ 7.91
-0.31%
$ 2.63 billion $ 2.82 million
May 2, 2 PM $ 7.95
-0.94%
$ 2.65 billion $ 3.07 million
May 2, 1 PM $ 8.02
+1.54%
$ 2.67 billion $ 3.82 million
May 2, 12 PM $ 7.89
-0.24%
$ 2.63 billion $ 4.34 million
May 2, 11 AM $ 7.91
-0.83%
$ 2.63 billion $ 4.74 million
May 2, 10 AM $ 7.98
+0.16%
$ 2.66 billion $ 4.84 million
May 2, 9 AM $ 7.97
+0.28%
$ 2.65 billion $ 4.89 million
May 2, 8 AM $ 7.95
+0.28%
$ 2.65 billion $ 4.93 million
May 2, 7 AM $ 7.93
+0.09%
$ 2.64 billion $ 5.18 million
May 2, 6 AM $ 7.92
-0.20%
$ 2.64 billion $ 5.34 million
May 2, 5 AM $ 7.93
-0.03%
$ 2.64 billion $ 5.38 million
May 2, 4 AM $ 7.93
+0.04%
$ 2.64 billion $ 5.34 million
May 2, 3 AM $ 7.93
+0.08%
$ 2.64 billion $ 5.42 million
May 2, 2 AM $ 7.93
-0.26%
$ 2.64 billion $ 5.67 million
May 2, 1 AM $ 7.96
+0.16%
$ 2.65 billion $ 5.62 million
May 2, 12 AM $ 7.93
+0.08%
$ 2.64 billion $ 5.64 million
May 1, 11 PM $ 7.93
-0.14%
$ 2.64 billion $ 5.72 million
May 1, 10 PM $ 7.94
-0.40%
$ 2.64 billion $ 5.73 million
May 1, 9 PM $ 7.97
+0.03%
$ 2.66 billion $ 5.69 million
May 1, 8 PM $ 7.96
-0.04%
$ 2.65 billion $ 5.56 million
May 1, 7 PM $ 7.97
+0.54%
$ 2.66 billion $ 5.39 million
May 1, 6 PM $ 7.93
-0.08%
$ 2.64 billion $ 5.37 million
May 1, 5 PM $ 7.92
-0.01%
$ 2.64 billion $ 5.27 million
May 1, 4 PM $ 7.92
-0.75%
$ 2.64 billion $ 5.2 million
May 1, 3 PM $ 7.98
-0.18%
$ 2.66 billion $ 4.99 million
May 1, 2 PM $ 8
+0.04%
$ 2.66 billion $ 4.84 million