BUY COIN TOKEN Historical Data

BCT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 12.99
+0.06%
$ 4.33 billion $ 1.63 million
Jan 18, 7 PM $ 12.99
+0.04%
$ 4.32 billion $ 1.62 million
Jan 18, 6 PM $ 13
-0.20%
$ 4.33 billion $ 1.49 million
Jan 18, 5 PM $ 13.04
-0.09%
$ 4.34 billion $ 1.44 million
Jan 18, 4 PM $ 13.07
-0.32%
$ 4.35 billion $ 1.45 million
Jan 18, 3 PM $ 13.13
+0.28%
$ 4.37 billion $ 1.51 million
Jan 18, 2 PM $ 13.08
-0.02%
$ 4.36 billion $ 1.58 million
Jan 18, 1 PM $ 13.06
-0.12%
$ 4.35 billion $ 1.49 million
Jan 18, 12 PM $ 13.07
+0.28%
$ 4.35 billion $ 1.42 million
Jan 18, 11 AM $ 13.03
+0.05%
$ 4.34 billion $ 1.4 million
Jan 18, 10 AM $ 13.02
+0.20%
$ 4.33 billion $ 1.41 million
Jan 18, 9 AM $ 13
+0.02%
$ 4.33 billion $ 1.31 million
Jan 18, 8 AM $ 12.99
-0.22%
$ 4.33 billion $ 1.25 million
Jan 18, 7 AM $ 13.01
-0.11%
$ 4.33 billion $ 1.25 million
Jan 18, 6 AM $ 13.02
-0.10%
$ 4.34 billion $ 1.17 million
Jan 18, 5 AM $ 13.04
+0.70%
$ 4.34 billion $ 1.14 million
Jan 18, 4 AM $ 12.96
+0.02%
$ 4.32 billion $ 1.09 million
Jan 18, 3 AM $ 12.95
+1.26%
$ 4.31 billion $ 1.08 million
Jan 18, 2 AM $ 12.77
+0.35%
$ 4.25 billion $ 1.03 million
Jan 18, 1 AM $ 12.73
+0.51%
$ 4.24 billion $ 1 million
Jan 18, 12 AM $ 12.66
+0.10%
$ 4.22 billion $ 942,070
Jan 17, 11 PM $ 12.65
-0.01%
$ 4.21 billion $ 906,738
Jan 17, 10 PM $ 12.65
-0.10%
$ 4.21 billion $ 887,673
Jan 17, 9 PM $ 12.66
-0.04%
$ 4.22 billion $ 863,085
Jan 17, 8 PM $ 12.65
+0.01%
$ 4.21 billion $ 872,515
Jan 17, 7 PM $ 12.65
+0.00%
$ 4.21 billion $ 872,580
Jan 17, 6 PM $ 12.65
-0.10%
$ 4.21 billion $ 871,434
Jan 17, 5 PM $ 12.65
+0.03%
$ 4.21 billion $ 873,315
Jan 17, 4 PM $ 12.68
+0.21%
$ 4.22 billion $ 855,289
Jan 17, 3 PM $ 12.65
+0.03%
$ 4.21 billion $ 817,753
Jan 17, 2 PM $ 12.64
-0.12%
$ 4.21 billion $ 752,182
Jan 17, 1 PM $ 12.66
+0.24%
$ 4.22 billion $ 753,915
Jan 17, 12 PM $ 12.65
-1.38%
$ 4.21 billion $ 737,116
Jan 17, 11 AM $ 12.85
+1.77%
$ 4.28 billion $ 737,231
Jan 17, 10 AM $ 12.64
+0.10%
$ 4.21 billion $ 724,191
Jan 17, 9 AM $ 12.62
-0.70%
$ 4.2 billion $ 733,315
Jan 17, 8 AM $ 12.71
+0.42%
$ 4.23 billion $ 734,934
Jan 17, 7 AM $ 12.67
+0.38%
$ 4.22 billion $ 768,684
Jan 17, 6 AM $ 12.61
+0.61%
$ 4.2 billion $ 776,367
Jan 17, 5 AM $ 12.54
+0.09%
$ 4.17 billion $ 816,736
Jan 17, 4 AM $ 12.53
+0.94%
$ 4.17 billion $ 882,207
Jan 17, 3 AM $ 12.4
+0.32%
$ 4.13 billion $ 910,890
Jan 17, 2 AM $ 12.37
+0.30%
$ 4.12 billion $ 918,827
Jan 17, 1 AM $ 12.34
+0.08%
$ 4.11 billion $ 928,968
Jan 17, 12 AM $ 12.33
+0.08%
$ 4.11 billion $ 954,462
Jan 16, 11 PM $ 12.32
+0.33%
$ 4.1 billion $ 957,932
Jan 16, 10 PM $ 12.28
+0.17%
$ 4.09 billion $ 964,428
Jan 16, 9 PM $ 12.25
+0.15%
$ 4.08 billion $ 959,936
Jan 16, 8 PM $ 12.23
-0.07%
$ 4.07 billion $ 947,189
Jan 16, 7 PM $ 12.25
-0.02%
$ 4.08 billion $ 966,478