BUY COIN TOKEN Historical Data

BCT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 12.23
-0.07%
$ 4.07 billion $ 947,189
Jan 16, 7 PM $ 12.25
-0.02%
$ 4.08 billion $ 966,478
Jan 16, 6 PM $ 12.24
-0.08%
$ 4.08 billion $ 1.04 million
Jan 16, 5 PM $ 12.26
+0.28%
$ 4.08 billion $ 1.14 million
Jan 16, 4 PM $ 12.23
-0.59%
$ 4.07 billion $ 1.19 million
Jan 16, 3 PM $ 12.31
-0.19%
$ 4.1 billion $ 1.26 million
Jan 16, 2 PM $ 12.33
-0.37%
$ 4.11 billion $ 1.46 million
Jan 16, 1 PM $ 12.39
-0.26%
$ 4.13 billion $ 1.71 million
Jan 16, 12 PM $ 12.43
+0.43%
$ 4.14 billion $ 1.76 million
Jan 16, 11 AM $ 12.37
-0.32%
$ 4.12 billion $ 1.77 million
Jan 16, 10 AM $ 12.42
+0.66%
$ 4.14 billion $ 1.79 million
Jan 16, 9 AM $ 12.34
+0.24%
$ 4.11 billion $ 1.84 million
Jan 16, 8 AM $ 12.31
+0.39%
$ 4.1 billion $ 1.92 million
Jan 16, 7 AM $ 12.25
+0.51%
$ 4.08 billion $ 1.93 million
Jan 16, 6 AM $ 12.18
+0.12%
$ 4.06 billion $ 1.98 million
Jan 16, 5 AM $ 12.11
+1.09%
$ 4.03 billion $ 1.97 million
Jan 16, 4 AM $ 11.97
+0.33%
$ 3.99 billion $ 1.93 million
Jan 16, 3 AM $ 11.93
+0.30%
$ 3.97 billion $ 1.94 million
Jan 16, 2 AM $ 11.88
+0.10%
$ 3.96 billion $ 2.01 million
Jan 16, 1 AM $ 11.86
+0.58%
$ 3.95 billion $ 2.03 million
Jan 16, 12 AM $ 11.78
+0.13%
$ 3.92 billion $ 2.07 million
Jan 15, 11 PM $ 11.77
+0.05%
$ 3.92 billion $ 2.15 million
Jan 15, 10 PM $ 11.77
-0.13%
$ 3.92 billion $ 2.18 million
Jan 15, 9 PM $ 11.78
-0.22%
$ 3.92 billion $ 2.28 million
Jan 15, 8 PM $ 11.8
-0.05%
$ 3.93 billion $ 2.32 million
Jan 15, 7 PM $ 11.8
-0.19%
$ 3.93 billion $ 2.39 million
Jan 15, 6 PM $ 11.83
-0.08%
$ 3.94 billion $ 2.41 million
Jan 15, 5 PM $ 11.85
+0.57%
$ 3.94 billion $ 2.41 million
Jan 15, 4 PM $ 11.79
-0.34%
$ 3.93 billion $ 2.55 million
Jan 15, 3 PM $ 11.81
-0.46%
$ 3.93 billion $ 2.67 million
Jan 15, 2 PM $ 11.86
+0.00%
$ 3.95 billion $ 2.73 million
Jan 15, 1 PM $ 11.84
+0.30%
$ 3.94 billion $ 2.65 million
Jan 15, 12 PM $ 11.8
-0.09%
$ 3.93 billion $ 2.63 million
Jan 15, 11 AM $ 11.81
+0.06%
$ 3.93 billion $ 2.65 million
Jan 15, 10 AM $ 11.81
+0.37%
$ 3.93 billion $ 2.64 million
Jan 15, 9 AM $ 11.78
+0.27%
$ 3.92 billion $ 2.61 million
Jan 15, 8 AM $ 11.75
+0.02%
$ 3.91 billion $ 2.58 million
Jan 15, 7 AM $ 11.75
+0.14%
$ 3.91 billion $ 2.56 million
Jan 15, 6 AM $ 11.73
+0.25%
$ 3.91 billion $ 2.6 million
Jan 15, 5 AM $ 11.7
+0.00%
$ 3.9 billion $ 2.66 million
Jan 15, 4 AM $ 11.7
+0.45%
$ 3.89 billion $ 2.7 million
Jan 15, 3 AM $ 11.63
+0.59%
$ 3.87 billion $ 2.7 million
Jan 15, 2 AM $ 11.58
-0.13%
$ 3.86 billion $ 2.66 million
Jan 15, 1 AM $ 11.61
+0.55%
$ 3.87 billion $ 2.68 million
Jan 15, 12 AM $ 11.55
+0.39%
$ 3.85 billion $ 2.66 million
Jan 14, 11 PM $ 11.49
+0.16%
$ 3.83 billion $ 2.62 million
Jan 14, 10 PM $ 11.48
+0.22%
$ 3.82 billion $ 2.8 million
Jan 14, 9 PM $ 11.46
-0.39%
$ 3.82 billion $ 3.12 million
Jan 14, 8 PM $ 11.5
+0.03%
$ 3.83 billion $ 3.24 million
Jan 14, 7 PM $ 11.5
+0.06%
$ 3.83 billion $ 3.37 million