BUY COIN TOKEN Historical Data

BCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 11.48
+0.22%
$ 3.82 billion $ 2.8 million
Jan 14, 9 PM $ 11.46
-0.39%
$ 3.82 billion $ 3.12 million
Jan 14, 8 PM $ 11.5
+0.03%
$ 3.83 billion $ 3.24 million
Jan 14, 7 PM $ 11.5
+0.06%
$ 3.83 billion $ 3.37 million
Jan 14, 6 PM $ 11.5
+0.40%
$ 3.83 billion $ 3.43 million
Jan 14, 5 PM $ 11.48
+0.04%
$ 3.82 billion $ 3.45 million
Jan 14, 4 PM $ 11.46
-0.38%
$ 3.82 billion $ 3.36 million
Jan 14, 3 PM $ 11.51
-0.76%
$ 3.83 billion $ 3.46 million
Jan 14, 2 PM $ 11.59
+0.38%
$ 3.86 billion $ 3.29 million
Jan 14, 1 PM $ 11.58
-0.81%
$ 3.86 billion $ 3.38 million
Jan 14, 12 PM $ 11.7
+0.09%
$ 3.9 billion $ 3.57 million
Jan 14, 11 AM $ 11.68
+0.09%
$ 3.89 billion $ 3.61 million
Jan 14, 10 AM $ 11.66
+0.65%
$ 3.88 billion $ 3.62 million
Jan 14, 9 AM $ 11.59
+0.81%
$ 3.86 billion $ 3.62 million
Jan 14, 8 AM $ 11.5
+0.20%
$ 3.83 billion $ 3.76 million
Jan 14, 7 AM $ 11.47
+0.55%
$ 3.82 billion $ 3.79 million
Jan 14, 6 AM $ 11.41
+1.48%
$ 3.8 billion $ 4.12 million
Jan 14, 5 AM $ 11.23
+0.57%
$ 3.74 billion $ 4.3 million
Jan 14, 4 AM $ 11.16
+0.47%
$ 3.72 billion $ 4.86 million
Jan 14, 3 AM $ 11.12
+0.51%
$ 3.7 billion $ 4.96 million
Jan 14, 2 AM $ 11.06
+0.66%
$ 3.68 billion $ 5.02 million
Jan 14, 1 AM $ 10.98
-0.05%
$ 3.66 billion $ 5.09 million
Jan 14, 12 AM $ 10.99
+0.10%
$ 3.66 billion $ 5.3 million
Jan 13, 11 PM $ 10.99
+0.05%
$ 3.66 billion $ 5.39 million
Jan 13, 10 PM $ 10.98
-0.04%
$ 3.66 billion $ 5.38 million
Jan 13, 9 PM $ 10.98
-0.04%
$ 3.66 billion $ 5.3 million
Jan 13, 8 PM $ 10.98
+0.03%
$ 3.66 billion $ 5.35 million
Jan 13, 7 PM $ 10.98
-0.11%
$ 3.66 billion $ 5.38 million
Jan 13, 6 PM $ 10.98
+0.03%
$ 3.66 billion $ 5.5 million
Jan 13, 5 PM $ 10.98
-0.08%
$ 3.66 billion $ 5.78 million
Jan 13, 4 PM $ 10.97
-0.28%
$ 3.65 billion $ 6.72 million
Jan 13, 3 PM $ 10.98
+0.40%
$ 3.66 billion $ 7.82 million
Jan 13, 2 PM $ 10.94
-1.34%
$ 3.64 billion $ 8.52 million
Jan 13, 1 PM $ 11.1
-0.31%
$ 3.7 billion $ 9.14 million
Jan 13, 12 PM $ 11.17
+3.48%
$ 3.72 billion $ 9.16 million
Jan 13, 11 AM $ 10.81
-0.46%
$ 3.6 billion $ 9.31 million
Jan 13, 10 AM $ 10.87
-0.46%
$ 3.62 billion $ 9.46 million
Jan 13, 9 AM $ 10.95
-0.82%
$ 3.65 billion $ 9.54 million
Jan 13, 8 AM $ 11.04
-0.43%
$ 3.68 billion $ 9.65 million
Jan 13, 7 AM $ 11.09
+1.43%
$ 3.69 billion $ 10.07 million
Jan 13, 6 AM $ 10.94
-0.33%
$ 3.64 billion $ 9.81 million
Jan 13, 5 AM $ 10.98
-0.25%
$ 3.66 billion $ 9.63 million
Jan 13, 4 AM $ 11.01
-0.24%
$ 3.67 billion $ 9.13 million
Jan 13, 3 AM $ 11.04
-0.26%
$ 3.68 billion $ 9.31 million
Jan 13, 2 AM $ 11.07
+0.57%
$ 3.69 billion $ 9.68 million
Jan 13, 1 AM $ 10.99
-0.05%
$ 3.66 billion $ 9.92 million
Jan 13, 12 AM $ 11
+1.23%
$ 3.66 billion $ 10.16 million
Jan 12, 11 PM $ 10.86
+0.40%
$ 3.62 billion $ 10.26 million
Jan 12, 10 PM $ 10.8
+0.06%
$ 3.6 billion $ 10.28 million
Jan 12, 9 PM $ 10.79
-0.19%
$ 3.59 billion $ 10.04 million