Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $6.22
-2.43%
$2.07 billion $2.19 million
Jun 22, 8 AM $6.39
+2.29%
$2.13 billion $2.17 million
Jun 22, 7 AM $6.27
+0.48%
$2.09 billion $2.13 million
Jun 22, 6 AM $6.21
+0.18%
$2.07 billion $2.06 million
Jun 22, 5 AM $6.2
-0.18%
$2.06 billion $2.02 million
Jun 22, 4 AM $6.21
+0.34%
$2.07 billion $1.9 million
Jun 22, 3 AM $6.27
-0.49%
$2.09 billion $1.88 million
Jun 22, 2 AM $6.3
+1.74%
$2.1 billion $1.84 million
Jun 22, 1 AM $6.19
-0.42%
$2.06 billion $1.79 million
Jun 22, 12 AM $6.22
+0.53%
$2.07 billion $1.66 million
Jun 21, 11 PM $6.18
-0.23%
$2.06 billion $1.6 million
Jun 21, 10 PM $6.2
+0.29%
$2.06 billion $1.57 million
Jun 21, 9 PM $6.19
-0.03%
$2.06 billion $1.55 million
Jun 21, 8 PM $6.2
+0.13%
$2.06 billion $1.44 million
Jun 21, 7 PM $6.18
+0.16%
$2.06 billion $1.44 million
Jun 21, 6 PM $6.17
-0.58%
$2.05 billion $1.44 million
Jun 21, 5 PM $6.2
+0.52%
$2.07 billion $1.43 million
Jun 21, 4 PM $6.17
+0.52%
$2.05 billion $1.47 million
Jun 21, 3 PM $6.14
-0.73%
$2.04 billion $1.5 million
Jun 21, 2 PM $6.19
+1.28%
$2.06 billion $1.66 million
Jun 21, 1 PM $6.11
-0.15%
$2.04 billion $1.77 million
Jun 21, 12 PM $6.11
-0.24%
$2.04 billion $1.82 million
Jun 21, 11 AM $6.13
-0.26%
$2.04 billion $1.81 million
Jun 21, 10 AM $6.14
+0.23%
$2.05 billion $1.8 million
Jun 21, 9 AM $6.13
-0.95%
$2.04 billion $1.82 million
Jun 21, 8 AM $6.19
+0.63%
$2.06 billion $1.84 million
Jun 21, 7 AM $6.14
-0.37%
$2.05 billion $1.92 million
Jun 21, 6 AM $6.17
-0.47%
$2.05 billion $1.95 million
Jun 21, 5 AM $6.19
-0.05%
$2.06 billion $1.96 million
Jun 21, 4 AM $6.19
+0.28%
$2.06 billion $2.01 million
Jun 21, 3 AM $6.17
+0.52%
$2.06 billion $1.98 million
Jun 21, 2 AM $6.15
-0.47%
$2.05 billion $1.94 million
Jun 21, 1 AM $6.18
-0.27%
$2.06 billion $1.96 million
Jun 21, 12 AM $6.19
+0.06%
$2.06 billion $1.96 million
Jun 20, 11 PM $6.18
+0.10%
$2.06 billion $2.04 million
Jun 20, 10 PM $6.18
-0.80%
$2.06 billion $2.04 million
Jun 20, 9 PM $6.22
-0.06%
$2.07 billion $2.09 million
Jun 20, 8 PM $6.22
+0.53%
$2.07 billion $2.08 million
Jun 20, 7 PM $6.19
-0.06%
$2.06 billion $2.08 million
Jun 20, 6 PM $6.2
-0.10%
$2.06 billion $2.1 million
Jun 20, 5 PM $6.22
-0.29%
$2.07 billion $2.16 million
Jun 20, 4 PM $6.25
-2.39%
$2.08 billion $2.24 million
Jun 20, 3 PM $6.42
+3.38%
$2.14 billion $2.36 million
Jun 20, 2 PM $6.21
-3.96%
$2.07 billion $2.23 million
Jun 20, 1 PM $6.46
-0.31%
$2.15 billion $2.24 million
Jun 20, 12 PM $6.48
+0.56%
$2.16 billion $2.38 million
Jun 20, 11 AM $6.41
-0.22%
$2.14 billion $2.45 million
Jun 20, 10 AM $6.43
-0.77%
$2.14 billion $2.52 million
Jun 20, 9 AM $6.47
-0.02%
$2.16 billion $2.59 million
Jun 20, 8 AM $6.49
+1.17%
$2.16 billion $2.68 million