BUY COIN TOKEN Historical Data

BCT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 7.89
+0.45%
$ 2.63 billion $ 4.43 million
Apr 27, 10 AM $ 7.85
+0.32%
$ 2.61 billion $ 4.4 million
Apr 27, 9 AM $ 7.82
+0.15%
$ 2.6 billion $ 4.35 million
Apr 27, 8 AM $ 7.81
-0.13%
$ 2.6 billion $ 4.21 million
Apr 27, 7 AM $ 7.83
-0.36%
$ 2.61 billion $ 4.09 million
Apr 27, 6 AM $ 7.86
-0.18%
$ 2.62 billion $ 3.95 million
Apr 27, 5 AM $ 7.89
-0.34%
$ 2.63 billion $ 3.8 million
Apr 27, 4 AM $ 7.91
+0.30%
$ 2.63 billion $ 3.49 million
Apr 27, 3 AM $ 7.89
-0.23%
$ 2.63 billion $ 3.43 million
Apr 27, 2 AM $ 7.91
-0.26%
$ 2.64 billion $ 3.35 million
Apr 27, 1 AM $ 7.93
+1.07%
$ 2.64 billion $ 3.22 million
Apr 27, 12 AM $ 7.87
+0.20%
$ 2.62 billion $ 2.76 million
Apr 26, 11 PM $ 7.86
+0.34%
$ 2.62 billion $ 2.51 million
Apr 26, 10 PM $ 7.83
+0.26%
$ 2.61 billion $ 2.38 million
Apr 26, 9 PM $ 7.81
+0.14%
$ 2.6 billion $ 2.01 million
Apr 26, 8 PM $ 7.81
+0.08%
$ 2.6 billion $ 1.93 million
Apr 26, 7 PM $ 7.81
-0.22%
$ 2.6 billion $ 1.89 million
Apr 26, 6 PM $ 7.83
+0.20%
$ 2.61 billion $ 1.8 million
Apr 26, 5 PM $ 7.81
-0.10%
$ 2.6 billion $ 1.7 million
Apr 26, 4 PM $ 7.83
+0.09%
$ 2.61 billion $ 1.61 million
Apr 26, 3 PM $ 7.83
+0.12%
$ 2.61 billion $ 1.69 million
Apr 26, 2 PM $ 7.82
-0.33%
$ 2.6 billion $ 1.66 million
Apr 26, 1 PM $ 7.84
+1.15%
$ 2.61 billion $ 1.58 million
Apr 26, 12 PM $ 7.75
+0.51%
$ 2.58 billion $ 1.5 million
Apr 26, 11 AM $ 7.71
+0.10%
$ 2.57 billion $ 1.46 million
Apr 26, 10 AM $ 7.71
+0.03%
$ 2.57 billion $ 1.47 million
Apr 26, 9 AM $ 7.7
-0.22%
$ 2.56 billion $ 1.47 million
Apr 26, 8 AM $ 7.72
+0.17%
$ 2.57 billion $ 1.44 million
Apr 26, 7 AM $ 7.7
-0.36%
$ 2.56 billion $ 1.4 million
Apr 26, 6 AM $ 7.72
-0.28%
$ 2.57 billion $ 1.37 million
Apr 26, 5 AM $ 7.75
+0.22%
$ 2.58 billion $ 1.34 million
Apr 26, 4 AM $ 7.74
+0.03%
$ 2.58 billion $ 1.15 million
Apr 26, 3 AM $ 7.73
+0.30%
$ 2.57 billion $ 1.13 million
Apr 26, 2 AM $ 7.69
-0.67%
$ 2.56 billion $ 1.12 million
Apr 26, 1 AM $ 7.74
-0.21%
$ 2.58 billion $ 1.12 million
Apr 26, 12 AM $ 7.76
+0.25%
$ 2.58 billion $ 1.13 million
Apr 25, 11 PM $ 7.73
-0.03%
$ 2.57 billion $ 1.15 million
Apr 25, 10 PM $ 7.74
+0.40%
$ 2.58 billion $ 1.11 million
Apr 25, 9 PM $ 7.69
-0.26%
$ 2.56 billion $ 1.13 million
Apr 25, 8 PM $ 7.72
+0.36%
$ 2.57 billion $ 1.17 million
Apr 25, 7 PM $ 7.71
-0.57%
$ 2.57 billion $ 1.21 million
Apr 25, 6 PM $ 7.76
-0.01%
$ 2.58 billion $ 1.17 million
Apr 25, 5 PM $ 7.77
+0.27%
$ 2.59 billion $ 1.21 million
Apr 25, 4 PM $ 7.74
-0.40%
$ 2.58 billion $ 1.26 million
Apr 25, 3 PM $ 7.78
-0.24%
$ 2.59 billion $ 1.2 million
Apr 25, 2 PM $ 7.79
-0.83%
$ 2.59 billion $ 1.29 million
Apr 25, 1 PM $ 7.86
+0.28%
$ 2.62 billion $ 1.39 million
Apr 25, 12 PM $ 7.83
+0.95%
$ 2.61 billion $ 1.47 million
Apr 25, 11 AM $ 7.77
+6.00%
$ 2.59 billion $ 1.52 million
Apr 25, 10 AM $ 7.33
-0.01%
$ 2.44 billion $ 1.66 million