BUY COIN TOKEN Historical Data

BCT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 10.79
-0.19%
$ 3.59 billion $ 10.04 million
Jan 12, 8 PM $ 10.82
+0.08%
$ 3.6 billion $ 9.88 million
Jan 12, 7 PM $ 10.81
+0.13%
$ 3.6 billion $ 9.7 million
Jan 12, 6 PM $ 10.8
+0.27%
$ 3.6 billion $ 9.49 million
Jan 12, 5 PM $ 10.77
-0.42%
$ 3.58 billion $ 9.14 million
Jan 12, 4 PM $ 10.82
+0.25%
$ 3.6 billion $ 8.13 million
Jan 12, 3 PM $ 10.79
-1.37%
$ 3.59 billion $ 6.83 million
Jan 12, 2 PM $ 10.97
-0.72%
$ 3.65 billion $ 6.18 million
Jan 12, 1 PM $ 11.07
-1.42%
$ 3.69 billion $ 5.36 million
Jan 12, 12 PM $ 10.87
+1.66%
$ 3.62 billion $ 5.2 million
Jan 12, 11 AM $ 10.68
+1.41%
$ 3.56 billion $ 5.04 million
Jan 12, 10 AM $ 10.54
-0.04%
$ 3.51 billion $ 4.89 million
Jan 12, 9 AM $ 10.54
+0.18%
$ 3.51 billion $ 4.79 million
Jan 12, 8 AM $ 10.52
+0.18%
$ 3.5 billion $ 4.61 million
Jan 12, 7 AM $ 10.5
+1.44%
$ 3.5 billion $ 4.2 million
Jan 12, 6 AM $ 10.33
+0.34%
$ 3.44 billion $ 4.06 million
Jan 12, 5 AM $ 10.28
-0.04%
$ 3.42 billion $ 4.02 million
Jan 12, 4 AM $ 10.29
+0.43%
$ 3.43 billion $ 3.93 million
Jan 12, 3 AM $ 10.24
+0.34%
$ 3.41 billion $ 3.67 million
Jan 12, 2 AM $ 10.22
+1.38%
$ 3.4 billion $ 3.26 million
Jan 12, 1 AM $ 10.08
-0.07%
$ 3.36 billion $ 2.92 million
Jan 12, 12 AM $ 10.09
-0.09%
$ 3.36 billion $ 2.47 million
Jan 11, 11 PM $ 10.09
-0.11%
$ 3.36 billion $ 2.29 million
Jan 11, 10 PM $ 10.1
+0.08%
$ 3.36 billion $ 2.08 million
Jan 11, 9 PM $ 10.08
+0.01%
$ 3.36 billion $ 2.02 million
Jan 11, 8 PM $ 10.08
-0.02%
$ 3.36 billion $ 2.02 million
Jan 11, 7 PM $ 10.09
+0.00%
$ 3.36 billion $ 1.96 million
Jan 11, 6 PM $ 10.08
+0.00%
$ 3.36 billion $ 1.93 million
Jan 11, 5 PM $ 10.08
+0.00%
$ 3.36 billion $ 1.95 million
Jan 11, 4 PM $ 10.1
+0.14%
$ 3.36 billion $ 1.91 million
Jan 11, 3 PM $ 10.09
-0.19%
$ 3.36 billion $ 1.82 million
Jan 11, 2 PM $ 10.09
-1.20%
$ 3.36 billion $ 1.65 million
Jan 11, 1 PM $ 10.2
+0.29%
$ 3.4 billion $ 1.63 million
Jan 11, 12 PM $ 10.18
+0.31%
$ 3.39 billion $ 1.57 million
Jan 11, 11 AM $ 10.13
-0.36%
$ 3.37 billion $ 1.53 million
Jan 11, 10 AM $ 10.16
-0.88%
$ 3.38 billion $ 1.52 million
Jan 11, 9 AM $ 10.25
+1.49%
$ 3.41 billion $ 1.53 million
Jan 11, 8 AM $ 10.08
+0.58%
$ 3.36 billion $ 1.47 million
Jan 11, 7 AM $ 10.01
+0.14%
$ 3.33 billion $ 1.49 million
Jan 11, 6 AM $ 9.99
+0.13%
$ 3.33 billion $ 1.51 million
Jan 11, 5 AM $ 9.98
-0.15%
$ 3.32 billion $ 1.48 million
Jan 11, 4 AM $ 9.98
+0.03%
$ 3.32 billion $ 1.49 million
Jan 11, 3 AM $ 9.98
+0.48%
$ 3.32 billion $ 1.45 million
Jan 11, 2 AM $ 9.92
+0.30%
$ 3.3 billion $ 1.44 million
Jan 11, 1 AM $ 9.88
+0.36%
$ 3.29 billion $ 1.44 million
Jan 11, 12 AM $ 9.83
+0.05%
$ 3.27 billion $ 1.47 million
Jan 10, 11 PM $ 9.8
-0.08%
$ 3.27 billion $ 1.51 million
Jan 10, 10 PM $ 9.81
-0.02%
$ 3.27 billion $ 1.6 million
Jan 10, 9 PM $ 9.82
+0.05%
$ 3.27 billion $ 1.85 million
Jan 10, 8 PM $ 9.81
+0.07%
$ 3.27 billion $ 1.97 million