BUY COIN TOKEN Historical Data

BCT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 7.33
-0.01%
$ 2.44 billion $ 1.66 million
Apr 25, 9 AM $ 7.33
-0.87%
$ 2.44 billion $ 1.67 million
Apr 25, 8 AM $ 7.41
+1.97%
$ 2.47 billion $ 1.75 million
Apr 25, 7 AM $ 7.26
+0.22%
$ 2.42 billion $ 1.86 million
Apr 25, 6 AM $ 7.25
+0.06%
$ 2.41 billion $ 1.91 million
Apr 25, 5 AM $ 7.25
-0.90%
$ 2.41 billion $ 1.93 million
Apr 25, 4 AM $ 7.32
-0.81%
$ 2.44 billion $ 1.94 million
Apr 25, 3 AM $ 7.4
-0.60%
$ 2.46 billion $ 2.01 million
Apr 25, 2 AM $ 7.44
-0.23%
$ 2.48 billion $ 2.12 million
Apr 25, 1 AM $ 7.46
-0.25%
$ 2.48 billion $ 2.17 million
Apr 25, 12 AM $ 7.49
+0.71%
$ 2.5 billion $ 2.21 million
Apr 24, 11 PM $ 7.44
-0.08%
$ 2.48 billion $ 2.2 million
Apr 24, 10 PM $ 7.45
-0.51%
$ 2.48 billion $ 2.19 million
Apr 24, 9 PM $ 7.49
+0.00%
$ 2.49 billion $ 2.19 million
Apr 24, 8 PM $ 7.49
+0.16%
$ 2.49 billion $ 2.16 million
Apr 24, 7 PM $ 7.47
+0.11%
$ 2.49 billion $ 2.26 million
Apr 24, 6 PM $ 7.47
+0.07%
$ 2.49 billion $ 2.3 million
Apr 24, 5 PM $ 7.46
+0.16%
$ 2.48 billion $ 2.38 million
Apr 24, 4 PM $ 7.44
-0.71%
$ 2.48 billion $ 2.59 million
Apr 24, 3 PM $ 7.5
+0.24%
$ 2.5 billion $ 2.62 million
Apr 24, 2 PM $ 7.48
-0.31%
$ 2.49 billion $ 2.71 million
Apr 24, 1 PM $ 7.49
+0.17%
$ 2.49 billion $ 2.71 million
Apr 24, 12 PM $ 7.47
-0.29%
$ 2.49 billion $ 2.68 million
Apr 24, 11 AM $ 7.49
+0.03%
$ 2.49 billion $ 2.73 million
Apr 24, 10 AM $ 7.49
-0.23%
$ 2.49 billion $ 2.62 million
Apr 24, 9 AM $ 7.53
-0.21%
$ 2.51 billion $ 2.76 million
Apr 24, 8 AM $ 7.55
+0.55%
$ 2.51 billion $ 2.84 million
Apr 24, 7 AM $ 7.51
-0.49%
$ 2.5 billion $ 2.85 million
Apr 24, 6 AM $ 7.55
+0.07%
$ 2.51 billion $ 2.84 million
Apr 24, 5 AM $ 7.54
-0.82%
$ 2.51 billion $ 2.9 million
Apr 24, 4 AM $ 7.6
-0.17%
$ 2.53 billion $ 2.95 million
Apr 24, 3 AM $ 7.62
-0.51%
$ 2.54 billion $ 2.91 million
Apr 24, 2 AM $ 7.69
-0.90%
$ 2.56 billion $ 2.86 million
Apr 24, 1 AM $ 7.76
-0.06%
$ 2.59 billion $ 2.89 million
Apr 24, 12 AM $ 7.77
+0.30%
$ 2.59 billion $ 2.91 million
Apr 23, 11 PM $ 7.75
+0.17%
$ 2.58 billion $ 3.14 million
Apr 23, 10 PM $ 7.74
-0.08%
$ 2.58 billion $ 3.26 million
Apr 23, 9 PM $ 7.75
-0.09%
$ 2.58 billion $ 3.26 million
Apr 23, 8 PM $ 7.75
+0.40%
$ 2.58 billion $ 3.29 million
Apr 23, 7 PM $ 7.71
+0.23%
$ 2.57 billion $ 3.21 million
Apr 23, 6 PM $ 7.69
-1.36%
$ 2.56 billion $ 3.21 million
Apr 23, 5 PM $ 7.8
-0.50%
$ 2.6 billion $ 3.12 million
Apr 23, 4 PM $ 7.84
-0.55%
$ 2.61 billion $ 2.92 million
Apr 23, 3 PM $ 7.88
-0.48%
$ 2.62 billion $ 2.97 million
Apr 23, 2 PM $ 7.91
-0.72%
$ 2.63 billion $ 2.97 million
Apr 23, 1 PM $ 7.95
+0.09%
$ 2.65 billion $ 3.16 million
Apr 23, 12 PM $ 7.94
-0.89%
$ 2.64 billion $ 3.24 million
Apr 23, 11 AM $ 8.01
+0.05%
$ 2.67 billion $ 3.24 million
Apr 23, 10 AM $ 8.01
+0.01%
$ 2.67 billion $ 3.28 million
Apr 23, 9 AM $ 8.01
+0.02%
$ 2.67 billion $ 3.12 million