Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $6.85
-0.36%
$2.28 billion $3.96 million
Jun 18, 5 AM $6.88
+0.00%
$2.29 billion $3.92 million
Jun 18, 4 AM $6.88
-0.19%
$2.29 billion $3.91 million
Jun 18, 3 AM $6.9
+0.04%
$2.3 billion $3.88 million
Jun 18, 2 AM $6.9
+0.31%
$2.3 billion $3.91 million
Jun 18, 1 AM $6.88
-0.09%
$2.29 billion $3.97 million
Jun 18, 12 AM $6.88
-0.04%
$2.29 billion $4.02 million
Jun 17, 11 PM $6.87
-0.17%
$2.29 billion $3.99 million
Jun 17, 10 PM $6.89
-0.03%
$2.29 billion $3.98 million
Jun 17, 9 PM $6.88
-0.36%
$2.29 billion $3.93 million
Jun 17, 8 PM $6.91
+0.41%
$2.3 billion $3.92 million
Jun 17, 7 PM $6.88
+0.04%
$2.29 billion $3.71 million
Jun 17, 6 PM $6.88
+0.07%
$2.29 billion $3.49 million
Jun 17, 5 PM $6.85
-0.29%
$2.28 billion $3.17 million
Jun 17, 4 PM $6.87
-0.43%
$2.29 billion $3.2 million
Jun 17, 3 PM $6.9
-0.95%
$2.3 billion $2.87 million
Jun 17, 2 PM $6.97
-1.72%
$2.32 billion $2.85 million
Jun 17, 1 PM $7.06
+2.63%
$2.35 billion $2.92 million
Jun 17, 12 PM $6.88
+0.44%
$2.29 billion $3.02 million
Jun 17, 11 AM $6.85
-0.48%
$2.28 billion $3.03 million
Jun 17, 10 AM $6.88
-0.58%
$2.29 billion $2.98 million
Jun 17, 9 AM $6.92
-0.19%
$2.3 billion $2.88 million
Jun 17, 8 AM $6.95
+0.33%
$2.32 billion $2.92 million
Jun 17, 7 AM $6.93
+0.14%
$2.31 billion $2.83 million
Jun 17, 6 AM $6.91
-0.69%
$2.3 billion $2.82 million
Jun 17, 5 AM $6.96
+0.36%
$2.32 billion $2.89 million
Jun 17, 4 AM $6.93
+0.76%
$2.31 billion $2.87 million
Jun 17, 3 AM $6.89
-0.56%
$2.3 billion $2.9 million
Jun 17, 2 AM $6.94
-0.26%
$2.31 billion $2.9 million
Jun 17, 1 AM $6.96
+1.44%
$2.32 billion $2.96 million
Jun 17, 12 AM $6.84
+0.32%
$2.28 billion $2.93 million
Jun 16, 11 PM $6.82
-0.53%
$2.27 billion $2.98 million
Jun 16, 10 PM $6.86
-0.13%
$2.28 billion $3.01 million
Jun 16, 9 PM $6.86
+0.06%
$2.29 billion $3.05 million
Jun 16, 8 PM $6.87
+0.59%
$2.29 billion $3.04 million
Jun 16, 7 PM $6.82
-0.07%
$2.27 billion $3.06 million
Jun 16, 6 PM $6.83
-0.06%
$2.27 billion $3.1 million
Jun 16, 5 PM $6.84
+1.23%
$2.28 billion $3.11 million
Jun 16, 4 PM $6.76
+0.55%
$2.25 billion $3.28 million
Jun 16, 3 PM $6.7
+3.00%
$2.23 billion $3.4 million
Jun 16, 2 PM $6.82
-0.22%
$2.27 billion $3.42 million
Jun 16, 1 PM $6.82
+0.71%
$2.27 billion $3.36 million
Jun 16, 12 PM $6.79
+3.71%
$2.26 billion $3.47 million
Jun 16, 11 AM $6.54
-2.39%
$2.18 billion $3.53 million
Jun 16, 10 AM $6.7
-0.33%
$2.23 billion $3.7 million
Jun 16, 9 AM $6.72
+0.30%
$2.24 billion $3.69 million
Jun 16, 8 AM $6.71
-0.15%
$2.23 billion $3.63 million
Jun 16, 7 AM $6.71
-0.24%
$2.24 billion $3.59 million
Jun 16, 6 AM $6.73
-0.03%
$2.24 billion $3.6 million
Jun 16, 5 AM $6.73
+0.07%
$2.24 billion $3.53 million