BUY COIN TOKEN Historical Data

BCT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 9.8
-0.08%
$ 3.27 billion $ 1.51 million
Jan 10, 10 PM $ 9.81
-0.02%
$ 3.27 billion $ 1.6 million
Jan 10, 9 PM $ 9.82
+0.05%
$ 3.27 billion $ 1.85 million
Jan 10, 8 PM $ 9.81
+0.07%
$ 3.27 billion $ 1.97 million
Jan 10, 7 PM $ 9.82
+0.54%
$ 3.27 billion $ 2.14 million
Jan 10, 6 PM $ 9.76
-0.58%
$ 3.25 billion $ 2.47 million
Jan 10, 5 PM $ 9.8
-0.19%
$ 3.27 billion $ 2.74 million
Jan 10, 4 PM $ 9.82
-0.29%
$ 3.27 billion $ 3.22 million
Jan 10, 3 PM $ 9.86
-0.11%
$ 3.28 billion $ 3.88 million
Jan 10, 2 PM $ 9.87
+0.12%
$ 3.29 billion $ 6.29 million
Jan 10, 1 PM $ 9.85
-0.32%
$ 3.28 billion $ 6.66 million
Jan 10, 12 PM $ 9.87
+0.06%
$ 3.29 billion $ 7.04 million
Jan 10, 11 AM $ 9.88
+0.06%
$ 3.29 billion $ 7.5 million
Jan 10, 10 AM $ 9.87
-0.32%
$ 3.29 billion $ 7.76 million
Jan 10, 9 AM $ 9.9
+0.27%
$ 3.3 billion $ 7.93 million
Jan 10, 8 AM $ 9.87
+0.28%
$ 3.29 billion $ 8.42 million
Jan 10, 7 AM $ 9.85
+0.57%
$ 3.28 billion $ 8.98 million
Jan 10, 6 AM $ 9.78
+0.33%
$ 3.26 billion $ 9.15 million
Jan 10, 5 AM $ 9.74
+0.31%
$ 3.24 billion $ 9.23 million
Jan 10, 4 AM $ 9.72
+0.03%
$ 3.24 billion $ 9.37 million
Jan 10, 3 AM $ 9.72
+0.07%
$ 3.24 billion $ 9.54 million
Jan 10, 2 AM $ 9.71
+0.17%
$ 3.23 billion $ 9.73 million
Jan 10, 1 AM $ 9.68
+0.29%
$ 3.22 billion $ 9.93 million
Jan 10, 12 AM $ 9.65
-0.06%
$ 3.22 billion $ 10.14 million
Jan 9, 11 PM $ 9.66
+0.09%
$ 3.22 billion $ 10.17 million
Jan 9, 10 PM $ 9.65
-0.09%
$ 3.21 billion $ 10.17 million
Jan 9, 9 PM $ 9.65
-0.12%
$ 3.21 billion $ 10.13 million
Jan 9, 8 PM $ 9.66
+0.07%
$ 3.22 billion $ 10.33 million
Jan 9, 7 PM $ 9.66
+0.00%
$ 3.22 billion $ 10.41 million
Jan 9, 6 PM $ 9.66
+0.03%
$ 3.22 billion $ 10.28 million
Jan 9, 5 PM $ 9.66
+0.13%
$ 3.22 billion $ 10.24 million
Jan 9, 4 PM $ 9.64
-0.05%
$ 3.21 billion $ 10.11 million
Jan 9, 3 PM $ 9.65
-1.45%
$ 3.21 billion $ 10 million
Jan 9, 2 PM $ 9.79
+0.44%
$ 3.26 billion $ 8.45 million
Jan 9, 1 PM $ 9.63
+0.90%
$ 3.21 billion $ 8.68 million
Jan 9, 12 PM $ 9.54
-0.05%
$ 3.18 billion $ 8.53 million
Jan 9, 11 AM $ 9.55
-0.14%
$ 3.18 billion $ 8.56 million
Jan 9, 10 AM $ 9.57
-0.28%
$ 3.19 billion $ 8.64 million
Jan 9, 9 AM $ 9.58
-0.13%
$ 3.19 billion $ 8.67 million
Jan 9, 8 AM $ 9.62
+0.63%
$ 3.2 billion $ 8.37 million
Jan 9, 7 AM $ 9.54
+1.35%
$ 3.18 billion $ 8.23 million
Jan 9, 6 AM $ 9.41
+0.15%
$ 3.14 billion $ 8.87 million
Jan 9, 5 AM $ 9.4
+0.07%
$ 3.13 billion $ 9.35 million
Jan 9, 4 AM $ 9.4
-0.10%
$ 3.13 billion $ 9.33 million
Jan 9, 3 AM $ 9.4
+0.00%
$ 3.13 billion $ 9.39 million
Jan 9, 2 AM $ 9.4
-0.33%
$ 3.13 billion $ 9.43 million
Jan 9, 1 AM $ 9.43
+1.38%
$ 3.14 billion $ 9.46 million
Jan 9, 12 AM $ 9.3
+0.71%
$ 3.1 billion $ 9.38 million
Jan 8, 11 PM $ 9.23
+0.33%
$ 3.07 billion $ 9.47 million
Jan 8, 10 PM $ 9.2
+0.03%
$ 3.06 billion $ 9.7 million