BUY COIN TOKEN Historical Data

BCT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 8.01
+0.02%
$ 2.67 billion $ 3.12 million
Apr 23, 8 AM $ 8
-0.30%
$ 2.66 billion $ 3 million
Apr 23, 7 AM $ 8.01
+1.59%
$ 2.67 billion $ 2.95 million
Apr 23, 6 AM $ 7.88
+0.91%
$ 2.62 billion $ 3.01 million
Apr 23, 5 AM $ 7.61
+0.71%
$ 2.53 billion $ 3.03 million
Apr 23, 4 AM $ 8.03
+2.11%
$ 2.67 billion $ 3.37 million
Apr 23, 3 AM $ 7.88
-3.31%
$ 2.62 billion $ 3.39 million
Apr 23, 2 AM $ 8.15
-0.42%
$ 2.71 billion $ 3.48 million
Apr 23, 1 AM $ 8.18
-0.23%
$ 2.72 billion $ 3.6 million
Apr 23, 12 AM $ 8.21
-0.86%
$ 2.73 billion $ 3.56 million
Apr 22, 11 PM $ 8.27
-0.34%
$ 2.75 billion $ 3.35 million
Apr 22, 10 PM $ 8.3
+0.37%
$ 2.77 billion $ 3.26 million
Apr 22, 9 PM $ 8.27
+0.36%
$ 2.75 billion $ 3.29 million
Apr 22, 8 PM $ 8.23
-0.42%
$ 2.74 billion $ 3.27 million
Apr 22, 7 PM $ 8.26
-0.41%
$ 2.75 billion $ 3.37 million
Apr 22, 6 PM $ 8.29
+0.22%
$ 2.76 billion $ 3.44 million
Apr 22, 5 PM $ 8.27
-0.49%
$ 2.75 billion $ 3.46 million
Apr 22, 4 PM $ 8.31
-0.34%
$ 2.77 billion $ 3.53 million
Apr 22, 3 PM $ 8.34
+0.04%
$ 2.78 billion $ 3.47 million
Apr 22, 2 PM $ 8.32
-0.19%
$ 2.77 billion $ 3.44 million
Apr 22, 1 PM $ 8.36
+0.52%
$ 2.78 billion $ 3.25 million
Apr 22, 12 PM $ 8.33
-0.47%
$ 2.78 billion $ 3.19 million
Apr 22, 11 AM $ 8.38
+0.07%
$ 2.79 billion $ 3.22 million
Apr 22, 10 AM $ 8.4
-0.77%
$ 2.8 billion $ 3.23 million
Apr 22, 9 AM $ 8.47
-0.60%
$ 2.82 billion $ 3.26 million
Apr 22, 8 AM $ 8.52
+0.14%
$ 2.84 billion $ 3.3 million
Apr 22, 7 AM $ 8.5
-0.09%
$ 2.83 billion $ 3.37 million
Apr 22, 6 AM $ 8.51
-0.95%
$ 2.83 billion $ 3.46 million
Apr 22, 5 AM $ 8.6
-0.28%
$ 2.86 billion $ 3.41 million
Apr 22, 4 AM $ 8.6
-0.28%
$ 2.86 billion $ 3.02 million
Apr 22, 3 AM $ 8.64
+0.01%
$ 2.88 billion $ 2.99 million
Apr 22, 2 AM $ 8.62
-0.02%
$ 2.87 billion $ 2.84 million
Apr 22, 1 AM $ 8.63
+0.00%
$ 2.87 billion $ 2.72 million
Apr 22, 12 AM $ 8.63
-0.25%
$ 2.87 billion $ 2.73 million
Apr 21, 11 PM $ 8.64
-0.05%
$ 2.88 billion $ 2.7 million
Apr 21, 10 PM $ 8.64
-0.13%
$ 2.88 billion $ 2.68 million
Apr 21, 9 PM $ 8.66
+0.14%
$ 2.88 billion $ 2.65 million
Apr 21, 8 PM $ 8.65
+0.10%
$ 2.88 billion $ 2.72 million
Apr 21, 7 PM $ 8.64
+0.14%
$ 2.88 billion $ 2.82 million
Apr 21, 6 PM $ 8.63
+0.02%
$ 2.87 billion $ 2.92 million
Apr 21, 5 PM $ 8.64
+0.13%
$ 2.88 billion $ 3.1 million
Apr 21, 4 PM $ 8.62
+0.24%
$ 2.87 billion $ 3.04 million
Apr 21, 3 PM $ 8.61
-1.36%
$ 2.87 billion $ 3.06 million
Apr 21, 2 PM $ 8.74
-1.16%
$ 2.91 billion $ 3.12 million
Apr 21, 1 PM $ 8.84
+0.08%
$ 2.94 billion $ 3.15 million
Apr 21, 12 PM $ 8.85
-0.30%
$ 2.95 billion $ 3.16 million
Apr 21, 11 AM $ 8.87
+0.03%
$ 2.95 billion $ 3.14 million
Apr 21, 10 AM $ 8.88
-0.69%
$ 2.96 billion $ 3.07 million
Apr 21, 9 AM $ 8.93
-1.48%
$ 2.97 billion $ 3.04 million
Apr 21, 8 AM $ 9.1
+2.26%
$ 3.03 billion $ 3.03 million