BUY COIN TOKEN Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 10
-0.02%
$ 3.33 billion $ 1.69 million
Apr 5, 3 AM $ 10.01
-0.88%
$ 3.33 billion $ 1.71 million
Apr 5, 2 AM $ 10.07
-0.47%
$ 3.35 billion $ 1.71 million
Apr 5, 1 AM $ 10.13
+0.11%
$ 3.37 billion $ 1.7 million
Apr 5, 12 AM $ 10.12
-0.28%
$ 3.37 billion $ 1.69 million
Apr 4, 11 PM $ 10.15
+0.08%
$ 3.38 billion $ 1.68 million
Apr 4, 10 PM $ 10.14
+0.01%
$ 3.38 billion $ 1.69 million
Apr 4, 9 PM $ 10.14
+0.11%
$ 3.38 billion $ 1.68 million
Apr 4, 8 PM $ 10.12
-0.72%
$ 3.37 billion $ 1.71 million
Apr 4, 7 PM $ 10.22
-0.32%
$ 3.4 billion $ 1.68 million
Apr 4, 6 PM $ 10.25
-0.07%
$ 3.41 billion $ 1.7 million
Apr 4, 5 PM $ 10.25
+1.41%
$ 3.41 billion $ 1.71 million
Apr 4, 4 PM $ 10.11
-0.14%
$ 3.37 billion $ 1.72 million
Apr 4, 3 PM $ 10.72
+7.80%
$ 3.57 billion $ 1.75 million
Apr 4, 2 PM $ 9.93
+0.20%
$ 3.31 billion $ 1.6 million
Apr 4, 1 PM $ 9.92
-0.62%
$ 3.3 billion $ 1.61 million
Apr 4, 12 PM $ 9.99
-0.43%
$ 3.33 billion $ 1.69 million
Apr 4, 11 AM $ 10.07
-0.13%
$ 3.35 billion $ 1.81 million
Apr 4, 10 AM $ 10.08
-0.40%
$ 3.36 billion $ 1.8 million
Apr 4, 9 AM $ 10.11
-0.10%
$ 3.37 billion $ 1.81 million
Apr 4, 8 AM $ 10.13
+1.30%
$ 3.37 billion $ 1.83 million
Apr 4, 7 AM $ 10
-0.29%
$ 3.33 billion $ 1.88 million
Apr 4, 6 AM $ 10.02
-0.30%
$ 3.34 billion $ 1.93 million
Apr 4, 5 AM $ 10.06
-0.24%
$ 3.35 billion $ 2.03 million
Apr 4, 4 AM $ 10.1
-0.52%
$ 3.36 billion $ 2.03 million
Apr 4, 3 AM $ 10.15
+0.64%
$ 3.38 billion $ 2.15 million
Apr 4, 2 AM $ 10.06
+0.77%
$ 3.35 billion $ 2.27 million
Apr 4, 1 AM $ 9.98
-1.43%
$ 3.32 billion $ 2.36 million
Apr 4, 12 AM $ 10.14
+3.12%
$ 3.38 billion $ 2.4 million
Apr 3, 11 PM $ 9.84
-0.70%
$ 3.28 billion $ 2.43 million
Apr 3, 10 PM $ 9.91
-0.01%
$ 3.3 billion $ 2.46 million
Apr 3, 9 PM $ 9.89
+0.13%
$ 3.29 billion $ 2.45 million
Apr 3, 8 PM $ 9.88
+0.76%
$ 3.29 billion $ 2.43 million
Apr 3, 7 PM $ 9.82
+0.05%
$ 3.27 billion $ 2.45 million
Apr 3, 6 PM $ 9.81
-0.24%
$ 3.27 billion $ 2.47 million
Apr 3, 5 PM $ 9.83
-0.78%
$ 3.27 billion $ 2.6 million
Apr 3, 4 PM $ 9.91
-0.47%
$ 3.3 billion $ 2.75 million
Apr 3, 3 PM $ 9.97
-0.32%
$ 3.32 billion $ 2.82 million
Apr 3, 2 PM $ 10.01
-0.12%
$ 3.33 billion $ 2.9 million
Apr 3, 1 PM $ 10.03
+0.29%
$ 3.34 billion $ 3.17 million
Apr 3, 12 PM $ 10.07
-1.34%
$ 3.35 billion $ 3.22 million
Apr 3, 11 AM $ 10.19
-0.08%
$ 3.39 billion $ 3.26 million
Apr 3, 10 AM $ 10.23
+2.30%
$ 3.41 billion $ 3.37 million
Apr 3, 9 AM $ 10
+0.93%
$ 3.33 billion $ 3.36 million
Apr 3, 8 AM $ 9.92
+0.16%
$ 3.3 billion $ 3.42 million
Apr 3, 7 AM $ 9.92
+3.38%
$ 3.3 billion $ 3.38 million
Apr 3, 6 AM $ 9.6
-0.99%
$ 3.2 billion $ 3.34 million
Apr 3, 5 AM $ 9.7
+2.61%
$ 3.23 billion $ 3.3 million
Apr 3, 4 AM $ 9.52
-5.87%
$ 3.17 billion $ 3.38 million
Apr 3, 3 AM $ 10.14
+5.89%
$ 3.38 billion $ 3.42 million