BUY COIN TOKEN Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 8.32
+0.20%
$ 2.77 billion $ 3.5 million
May 23, 3 AM $ 8.3
-0.49%
$ 2.76 billion $ 3.58 million
May 23, 2 AM $ 8.36
-0.04%
$ 2.78 billion $ 3.54 million
May 23, 1 AM $ 8.36
-0.08%
$ 2.78 billion $ 3.5 million
May 23, 12 AM $ 8.38
-0.18%
$ 2.79 billion $ 3.43 million
May 22, 11 PM $ 8.38
+0.17%
$ 2.79 billion $ 3.25 million
May 22, 10 PM $ 8.37
-0.08%
$ 2.79 billion $ 3.17 million
May 22, 9 PM $ 8.36
-0.05%
$ 2.78 billion $ 3.08 million
May 22, 8 PM $ 8.36
-0.17%
$ 2.79 billion $ 3.04 million
May 22, 7 PM $ 8.37
-0.44%
$ 2.79 billion $ 2.99 million
May 22, 6 PM $ 8.42
+0.68%
$ 2.8 billion $ 2.85 million
May 22, 5 PM $ 8.36
-0.20%
$ 2.79 billion $ 2.77 million
May 22, 4 PM $ 8.38
-0.62%
$ 2.79 billion $ 3.02 million
May 22, 3 PM $ 8.43
-0.79%
$ 2.81 billion $ 3.02 million
May 22, 2 PM $ 8.5
+0.84%
$ 2.83 billion $ 2.9 million
May 22, 1 PM $ 8.43
-0.40%
$ 2.81 billion $ 2.88 million
May 22, 12 PM $ 8.46
+0.06%
$ 2.82 billion $ 2.97 million
May 22, 11 AM $ 8.44
-0.52%
$ 2.81 billion $ 3.01 million
May 22, 10 AM $ 8.47
-0.20%
$ 2.82 billion $ 3.03 million
May 22, 9 AM $ 8.47
+0.75%
$ 2.82 billion $ 3.14 million
May 22, 8 AM $ 8.39
+0.07%
$ 2.79 billion $ 3.12 million
May 22, 7 AM $ 8.37
-0.04%
$ 2.79 billion $ 3.07 million
May 22, 6 AM $ 8.38
+0.67%
$ 2.79 billion $ 3.08 million
May 22, 5 AM $ 8.31
-0.73%
$ 2.77 billion $ 3.06 million
May 22, 4 AM $ 8.37
-0.33%
$ 2.79 billion $ 3.05 million
May 22, 3 AM $ 8.38
-0.27%
$ 2.79 billion $ 3.09 million
May 22, 2 AM $ 8.41
-0.58%
$ 2.8 billion $ 3.2 million
May 22, 1 AM $ 8.47
-0.48%
$ 2.82 billion $ 3.35 million
May 22, 12 AM $ 8.52
-0.06%
$ 2.84 billion $ 3.47 million
May 21, 11 PM $ 8.53
+0.24%
$ 2.84 billion $ 3.51 million
May 21, 10 PM $ 8.51
-0.55%
$ 2.83 billion $ 3.53 million
May 21, 9 PM $ 8.56
-0.27%
$ 2.85 billion $ 3.59 million
May 21, 8 PM $ 8.58
+0.15%
$ 2.86 billion $ 3.57 million
May 21, 7 PM $ 8.57
+0.21%
$ 2.85 billion $ 3.61 million
May 21, 6 PM $ 8.55
-0.36%
$ 2.85 billion $ 3.54 million
May 21, 5 PM $ 8.59
+0.10%
$ 2.86 billion $ 3.58 million
May 21, 4 PM $ 8.58
+0.00%
$ 2.86 billion $ 3.29 million
May 21, 3 PM $ 8.59
-0.14%
$ 2.86 billion $ 3.33 million
May 21, 2 PM $ 8.6
+0.48%
$ 2.86 billion $ 3.46 million
May 21, 1 PM $ 8.55
-0.36%
$ 2.85 billion $ 3.6 million
May 21, 12 PM $ 8.57
-0.12%
$ 2.85 billion $ 3.63 million
May 21, 11 AM $ 8.58
-0.33%
$ 2.86 billion $ 3.6 million
May 21, 10 AM $ 8.6
-0.22%
$ 2.86 billion $ 3.59 million
May 21, 9 AM $ 8.62
-0.40%
$ 2.87 billion $ 3.54 million
May 21, 8 AM $ 8.65
-1.21%
$ 2.88 billion $ 3.62 million
May 21, 7 AM $ 8.75
+0.17%
$ 2.92 billion $ 3.66 million
May 21, 6 AM $ 8.64
-0.70%
$ 2.88 billion $ 3.65 million
May 21, 5 AM $ 8.71
+0.86%
$ 2.9 billion $ 3.69 million
May 21, 4 AM $ 8.64
+0.33%
$ 2.88 billion $ 3.77 million
May 21, 3 AM $ 8.62
-0.76%
$ 2.87 billion $ 3.7 million