BUY COIN TOKEN Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 2.28
-0.22%
$ 759.91 million $ 2.23 million
Jul 22, 9 PM $ 2.29
+0.44%
$ 761.57 million $ 2.26 million
Jul 22, 8 PM $ 2.28
+0.18%
$ 758.24 million $ 2.26 million
Jul 22, 7 PM $ 2.27
-0.13%
$ 756.58 million $ 2.26 million
Jul 22, 6 PM $ 2.28
+0.22%
$ 757.91 million $ 2.3 million
Jul 22, 5 PM $ 2.27
+0.04%
$ 756.24 million $ 2.37 million
Jul 22, 4 PM $ 2.27
-0.31%
$ 756.24 million $ 2.47 million
Jul 22, 3 PM $ 2.28
-0.13%
$ 758.57 million $ 2.5 million
Jul 22, 2 PM $ 2.28
-0.35%
$ 758.57 million $ 2.55 million
Jul 22, 1 PM $ 2.28
-0.78%
$ 760.24 million $ 2.7 million
Jul 22, 12 PM $ 2.27
+0.26%
$ 756.58 million $ 2.73 million
Jul 22, 11 AM $ 2.27
+0.09%
$ 754.91 million $ 2.81 million
Jul 22, 10 AM $ 2.27
-0.22%
$ 755.24 million $ 2.83 million
Jul 22, 9 AM $ 2.27
-0.35%
$ 755.91 million $ 2.83 million
Jul 22, 8 AM $ 2.28
-1.26%
$ 759.24 million $ 2.65 million
Jul 22, 7 AM $ 2.31
-1.03%
$ 768.56 million $ 2.63 million
Jul 22, 6 AM $ 2.33
-0.04%
$ 776.56 million $ 2.55 million
Jul 22, 5 AM $ 2.34
-0.04%
$ 778.22 million $ 2.56 million
Jul 22, 4 AM $ 2.34
+3.17%
$ 779.55 million $ 2.59 million
Jul 22, 3 AM $ 2.27
-0.35%
$ 755.24 million $ 2.54 million
Jul 22, 2 AM $ 2.28
-1.09%
$ 758.57 million $ 2.56 million
Jul 22, 1 AM $ 2.31
+0.17%
$ 767.57 million $ 2.52 million
Jul 22, 12 AM $ 2.3
+0.26%
$ 765.23 million $ 2.52 million
Jul 21, 11 PM $ 2.29
+0.35%
$ 762.9 million $ 2.48 million
Jul 21, 10 PM $ 2.28
+0.04%
$ 760.57 million $ 2.49 million
Jul 21, 9 PM $ 2.29
-0.04%
$ 761.24 million $ 2.47 million
Jul 21, 8 PM $ 2.29
-0.09%
$ 763.24 million $ 2.48 million
Jul 21, 7 PM $ 2.29
-0.04%
$ 763.9 million $ 2.49 million
Jul 21, 6 PM $ 2.3
+0.22%
$ 764.57 million $ 2.53 million
Jul 21, 5 PM $ 2.29
-0.26%
$ 763.57 million $ 2.53 million
Jul 21, 4 PM $ 2.3
-0.22%
$ 765.57 million $ 2.47 million
Jul 21, 3 PM $ 2.3
-2.54%
$ 766.57 million $ 2.58 million
Jul 21, 2 PM $ 2.36
-0.59%
$ 786.88 million $ 2.67 million
Jul 21, 1 PM $ 2.38
+0.13%
$ 791.21 million $ 2.51 million
Jul 21, 12 PM $ 2.37
+2.64%
$ 789.88 million $ 2.53 million
Jul 21, 11 AM $ 2.31
-0.39%
$ 769.56 million $ 2.54 million
Jul 21, 10 AM $ 2.32
+1.62%
$ 773.23 million $ 2.55 million
Jul 21, 9 AM $ 2.29
-1.63%
$ 761.57 million $ 2.5 million
Jul 21, 8 AM $ 2.29
+1.56%
$ 760.9 million $ 2.49 million
Jul 21, 7 AM $ 2.23
-1.50%
$ 743.59 million $ 2.88 million
Jul 21, 6 AM $ 2.27
-0.44%
$ 754.58 million $ 2.86 million
Jul 21, 5 AM $ 2.28
-0.87%
$ 757.91 million $ 2.88 million
Jul 21, 4 AM $ 2.3
-0.61%
$ 765.57 million $ 2.83 million
Jul 21, 3 AM $ 2.31
-0.81%
$ 770.56 million $ 2.77 million
Jul 21, 2 AM $ 2.34
+4.52%
$ 777.89 million $ 2.71 million
Jul 21, 1 AM $ 2.23
+0.09%
$ 743.92 million $ 2.69 million
Jul 21, 12 AM $ 2.23
+0.45%
$ 742.92 million $ 2.64 million
Jul 20, 11 PM $ 2.22
-2.33%
$ 740.59 million $ 2.61 million
Jul 20, 10 PM $ 2.28
-0.13%
$ 759.24 million $ 2.58 million
Jul 20, 9 PM $ 2.3
-0.52%
$ 764.57 million $ 2.59 million