BUY COIN TOKEN Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.32 million
6:19 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.32 million
6:14 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.32 million
6:09 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.32 million
6:04 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.31 million
5:59 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.31 million
5:54 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.3 million
5:49 PM $ 9.42
+0.00%
$ 3.14 billion $ 2.3 million
5:44 PM $ 9.42
+0.00%
$ 3.14 billion $ 2.3 million
5:39 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.3 million
5:34 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.3 million
5:29 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.3 million
5:24 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.3 million
5:19 PM $ 9.41
+0.00%
$ 3.13 billion $ 2.3 million
5:14 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.3 million
5:09 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.31 million
5:04 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.31 million
4:59 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.31 million
4:54 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.32 million
4:49 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.33 million
4:44 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.35 million
4:39 PM $ 9.41
+0.00%
$ 3.13 billion $ 2.35 million
4:34 PM $ 9.4
+0.00%
$ 3.13 billion $ 2.35 million
4:29 PM $ 9.41
+0.00%
$ 3.13 billion $ 2.35 million
4:24 PM $ 9.41
+0.00%
$ 3.13 billion $ 2.35 million
4:19 PM $ 9.42
+0.00%
$ 3.14 billion $ 2.36 million
4:14 PM $ 9.46
+0.00%
$ 3.15 billion $ 2.36 million
4:09 PM $ 9.46
+0.00%
$ 3.15 billion $ 2.38 million
4:04 PM $ 9.45
+0.00%
$ 3.15 billion $ 2.39 million
3:59 PM $ 9.46
+0.00%
$ 3.15 billion $ 2.39 million
3:54 PM $ 9.46
+0.00%
$ 3.15 billion $ 2.39 million
3:49 PM $ 9.47
+0.00%
$ 3.15 billion $ 2.39 million
3:44 PM $ 9.5
+0.00%
$ 3.16 billion $ 2.39 million
3:39 PM $ 9.5
+0.00%
$ 3.16 billion $ 2.38 million
3:34 PM $ 9.51
+0.00%
$ 3.17 billion $ 2.38 million
3:29 PM $ 9.56
+0.00%
$ 3.18 billion $ 2.39 million
3:24 PM $ 9.61
+0.00%
$ 3.2 billion $ 2.39 million
3:19 PM $ 9.49
+0.00%
$ 3.16 billion $ 2.38 million
3:14 PM $ 9.55
+0.00%
$ 3.18 billion $ 2.37 million
3:09 PM $ 9.59
+0.00%
$ 3.19 billion $ 2.38 million
3:04 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.37 million
2:59 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.35 million
2:54 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.34 million
2:49 PM $ 9.32
+0.00%
$ 3.1 billion $ 2.34 million
2:44 PM $ 9.32
+0.00%
$ 3.1 billion $ 2.32 million
2:39 PM $ 9.32
+0.00%
$ 3.1 billion $ 2.32 million
2:34 PM $ 9.32
+0.00%
$ 3.11 billion $ 2.32 million
2:29 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.32 million
2:24 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.32 million
2:19 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.32 million