BUY COIN TOKEN Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 3.6
+0.00%
$ 1.2 billion $ 5.1 million
1:52 PM $ 3.59
+0.00%
$ 1.2 billion $ 5.05 million
1:47 PM $ 3.59
+0.00%
$ 1.2 billion $ 5.03 million
1:42 PM $ 3.57
+0.00%
$ 1.19 billion $ 5.01 million
1:37 PM $ 3.58
+0.00%
$ 1.19 billion $ 5.01 million
1:32 PM $ 3.57
+0.00%
$ 1.19 billion $ 5.02 million
1:27 PM $ 3.56
+0.00%
$ 1.19 billion $ 5.02 million
1:17 PM $ 3.51
+0.00%
$ 1.17 billion $ 5.01 million
1:12 PM $ 3.52
+0.00%
$ 1.17 billion $ 5.01 million
1:07 PM $ 3.55
+0.00%
$ 1.18 billion $ 5.01 million
1:02 PM $ 3.55
+0.00%
$ 1.18 billion $ 5.02 million
12:57 PM $ 3.54
+0.00%
$ 1.18 billion $ 5.02 million
12:52 PM $ 3.53
+0.00%
$ 1.17 billion $ 5.03 million
12:47 PM $ 3.43
+0.00%
$ 1.14 billion $ 5.03 million
12:42 PM $ 3.4
+0.00%
$ 1.13 billion $ 5.02 million
12:37 PM $ 3.4
+0.00%
$ 1.13 billion $ 5.01 million
12:32 PM $ 3.45
+0.00%
$ 1.15 billion $ 5.01 million
12:27 PM $ 3.45
+0.00%
$ 1.15 billion $ 4.99 million
12:22 PM $ 3.62
+0.00%
$ 1.21 billion $ 4.97 million
12:17 PM $ 3.64
+0.00%
$ 1.21 billion $ 4.93 million
12:12 PM $ 3.79
+0.00%
$ 1.26 billion $ 4.92 million
12:07 PM $ 3.83
+0.00%
$ 1.28 billion $ 4.9 million
12:02 PM $ 3.84
+0.00%
$ 1.28 billion $ 4.88 million
11:57 AM $ 3.84
+0.00%
$ 1.28 billion $ 4.87 million
11:52 AM $ 3.83
+0.00%
$ 1.28 billion $ 4.87 million
11:47 AM $ 3.84
+0.00%
$ 1.28 billion $ 4.86 million
11:42 AM $ 3.84
+0.00%
$ 1.28 billion $ 4.84 million
11:37 AM $ 3.84
+0.00%
$ 1.28 billion $ 4.85 million
11:32 AM $ 3.84
+0.00%
$ 1.28 billion $ 4.86 million
11:27 AM $ 3.84
+0.00%
$ 1.28 billion $ 4.86 million
11:22 AM $ 3.92
+0.00%
$ 1.31 billion $ 4.85 million
11:17 AM $ 3.92
+0.00%
$ 1.31 billion $ 4.85 million
11:12 AM $ 3.92
+0.00%
$ 1.31 billion $ 4.85 million
11:07 AM $ 3.92
+0.00%
$ 1.31 billion $ 4.85 million
11:02 AM $ 3.92
+0.00%
$ 1.31 billion $ 4.84 million
10:57 AM $ 3.92
+0.00%
$ 1.31 billion $ 4.84 million
10:52 AM $ 3.92
+0.00%
$ 1.31 billion $ 4.84 million
10:47 AM $ 3.93
+0.00%
$ 1.31 billion $ 4.83 million
10:42 AM $ 3.93
+0.00%
$ 1.31 billion $ 4.83 million
10:37 AM $ 3.93
+0.00%
$ 1.31 billion $ 4.82 million
10:32 AM $ 3.93
+0.00%
$ 1.31 billion $ 4.82 million
10:27 AM $ 3.94
+0.00%
$ 1.31 billion $ 4.82 million
10:22 AM $ 3.94
+0.00%
$ 1.31 billion $ 4.81 million
10:17 AM $ 3.94
+0.00%
$ 1.31 billion $ 4.81 million
10:12 AM $ 3.94
+0.00%
$ 1.31 billion $ 4.8 million
10:07 AM $ 3.96
+0.00%
$ 1.32 billion $ 4.79 million
10:02 AM $ 3.99
+0.00%
$ 1.33 billion $ 4.77 million
9:57 AM $ 4
+0.00%
$ 1.33 billion $ 4.75 million
9:52 AM $ 4
+0.00%
$ 1.33 billion $ 4.71 million
9:47 AM $ 4
+0.00%
$ 1.33 billion $ 4.67 million