BUY COIN TOKEN Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 7.95
+0.00%
$ -- $ 2.47 million
7:25 PM $ 7.96
+0.00%
$ -- $ 2.48 million
7:20 PM $ 7.95
+0.00%
$ -- $ 2.48 million
7:15 PM $ 7.96
+0.00%
$ -- $ 2.48 million
7:10 PM $ 7.96
+0.00%
$ -- $ 2.49 million
7:05 PM $ 7.96
+0.00%
$ -- $ 2.5 million
7:00 PM $ 7.96
+0.00%
$ -- $ 2.58 million
6:55 PM $ 7.95
+0.00%
$ -- $ 2.6 million
6:50 PM $ 7.96
+0.00%
$ -- $ 2.62 million
6:45 PM $ 7.96
+0.00%
$ -- $ 2.62 million
6:40 PM $ 7.97
+0.00%
$ -- $ 2.62 million
6:35 PM $ 7.97
+0.00%
$ -- $ 2.63 million
6:30 PM $ 7.95
+0.00%
$ -- $ 2.66 million
6:25 PM $ 7.96
+0.00%
$ -- $ 2.66 million
6:20 PM $ 7.95
+0.00%
$ -- $ 2.67 million
6:15 PM $ 7.95
+0.00%
$ -- $ 2.67 million
6:10 PM $ 7.95
+0.00%
$ -- $ 2.68 million
6:05 PM $ 7.96
+0.00%
$ -- $ 2.69 million
6:00 PM $ 7.96
+0.00%
$ -- $ 2.7 million
5:55 PM $ 7.95
+0.00%
$ -- $ 2.71 million
5:50 PM $ 7.96
+0.00%
$ -- $ 2.71 million
5:45 PM $ 7.97
+0.00%
$ -- $ 2.72 million
5:40 PM $ 7.97
+0.00%
$ -- $ 2.73 million
5:35 PM $ 7.97
+0.00%
$ -- $ 2.73 million
5:30 PM $ 7.97
+0.00%
$ -- $ 2.77 million
5:25 PM $ 7.99
+0.00%
$ -- $ 2.92 million
5:20 PM $ 7.99
+0.00%
$ -- $ 3.23 million
5:15 PM $ 7.99
+0.00%
$ -- $ 3.36 million
5:10 PM $ 7.98
+0.00%
$ -- $ 3.4 million
5:05 PM $ 7.98
+0.00%
$ -- $ 3.43 million
5:00 PM $ 7.99
+0.00%
$ -- $ 3.45 million
4:55 PM $ 8
+0.00%
$ -- $ 3.47 million
4:50 PM $ 8
+0.00%
$ -- $ 3.48 million
4:45 PM $ 8.01
+0.00%
$ -- $ 3.51 million
4:40 PM $ 8.01
+0.00%
$ -- $ 3.55 million
4:35 PM $ 8.01
+0.00%
$ -- $ 3.57 million
4:30 PM $ 8.02
+0.00%
$ -- $ 3.59 million
4:25 PM $ 8.02
+0.00%
$ -- $ 3.61 million
4:20 PM $ 8.02
+0.00%
$ -- $ 3.64 million
4:15 PM $ 8.02
+0.00%
$ -- $ 3.65 million
4:10 PM $ 8.02
+0.00%
$ -- $ 3.66 million
4:05 PM $ 7.99
+0.00%
$ -- $ 3.66 million
4:00 PM $ 7.99
+0.00%
$ -- $ 3.66 million
3:55 PM $ 7.97
+0.00%
$ -- $ 3.68 million
3:50 PM $ 7.99
+0.00%
$ -- $ 3.73 million
3:45 PM $ 7.99
+0.00%
$ -- $ 3.76 million
3:40 PM $ 8
+0.00%
$ -- $ 3.81 million
3:35 PM $ 7.99
+0.00%
$ -- $ 3.84 million
3:30 PM $ 8.01
+0.00%
$ -- $ 3.86 million
3:25 PM $ 8.01
+0.00%
$ -- $ 3.9 million