BUY COIN TOKEN Historical Data

BCT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 9.1
+2.26%
$ 3.03 billion $ 3.03 million
Apr 21, 7 AM $ 8.94
+3.86%
$ 2.98 billion $ 2.98 million
Apr 21, 6 AM $ 8.78
+0.60%
$ 2.92 billion $ 2.93 million
Apr 21, 5 AM $ 8.73
+0.15%
$ 2.91 billion $ 2.92 million
Apr 21, 4 AM $ 8.74
+2.49%
$ 2.91 billion $ 2.96 million
Apr 21, 3 AM $ 8.53
-1.15%
$ 2.84 billion $ 2.97 million
Apr 21, 2 AM $ 8.63
-1.04%
$ 2.87 billion $ 2.99 million
Apr 21, 1 AM $ 8.73
+0.05%
$ 2.91 billion $ 3.01 million
Apr 21, 12 AM $ 8.73
-0.98%
$ 2.91 billion $ 3.07 million
Apr 20, 11 PM $ 8.83
-0.34%
$ 2.94 billion $ 3.16 million
Apr 20, 10 PM $ 8.87
+0.16%
$ 2.95 billion $ 3.18 million
Apr 20, 9 PM $ 8.85
-0.41%
$ 2.95 billion $ 3.35 million
Apr 20, 8 PM $ 8.88
-0.49%
$ 2.96 billion $ 3.3 million
Apr 20, 7 PM $ 8.91
-0.10%
$ 2.97 billion $ 3.1 million
Apr 20, 6 PM $ 8.92
-0.06%
$ 2.97 billion $ 2.9 million
Apr 20, 5 PM $ 8.92
-0.70%
$ 2.97 billion $ 2.78 million
Apr 20, 4 PM $ 9
+0.19%
$ 3 billion $ 2.78 million
Apr 20, 3 PM $ 8.98
+0.40%
$ 2.99 billion $ 2.73 million
Apr 20, 2 PM $ 8.95
-0.72%
$ 2.98 billion $ 2.71 million
Apr 20, 1 PM $ 9.02
-0.33%
$ 3 billion $ 2.63 million
Apr 20, 12 PM $ 9.06
+1.90%
$ 3.02 billion $ 2.6 million
Apr 20, 11 AM $ 8.89
-0.16%
$ 2.96 billion $ 2.49 million
Apr 20, 10 AM $ 8.92
-0.66%
$ 2.97 billion $ 2.48 million
Apr 20, 9 AM $ 8.98
-0.02%
$ 2.99 billion $ 2.46 million
Apr 20, 8 AM $ 8.99
-0.08%
$ 2.99 billion $ 2.39 million
Apr 20, 7 AM $ 8.99
-0.03%
$ 2.99 billion $ 2.32 million
Apr 20, 6 AM $ 8.99
-0.02%
$ 2.99 billion $ 2.22 million
Apr 20, 5 AM $ 9
-0.10%
$ 3 billion $ 2.18 million
Apr 20, 4 AM $ 9.01
-0.02%
$ 3 billion $ 2.11 million
Apr 20, 3 AM $ 9.01
-0.08%
$ 3 billion $ 2.09 million
Apr 20, 2 AM $ 9.02
+0.04%
$ 3 billion $ 2.04 million
Apr 20, 1 AM $ 9.01
+0.03%
$ 3 billion $ 1.94 million
Apr 20, 12 AM $ 9.04
+0.24%
$ 3.01 billion $ 1.85 million
Apr 19, 11 PM $ 9.03
-0.14%
$ 3.01 billion $ 1.72 million
Apr 19, 10 PM $ 9.05
-0.15%
$ 3.02 billion $ 1.66 million
Apr 19, 9 PM $ 9.07
+0.03%
$ 3.02 billion $ 1.47 million
Apr 19, 8 PM $ 9.07
+0.39%
$ 3.02 billion $ 1.44 million
Apr 19, 7 PM $ 9.03
+0.04%
$ 3.01 billion $ 1.4 million
Apr 19, 6 PM $ 9.04
-0.08%
$ 3.01 billion $ 1.37 million
Apr 19, 5 PM $ 9.04
-0.45%
$ 3.01 billion $ 1.29 million
Apr 19, 4 PM $ 9.09
-0.47%
$ 3.03 billion $ 1.21 million
Apr 19, 3 PM $ 9.28
+2.01%
$ 3.09 billion $ 1.18 million
Apr 19, 2 PM $ 9.1
+0.11%
$ 3.03 billion $ 985,752
Apr 19, 1 PM $ 9.09
+1.29%
$ 3.03 billion $ 933,954
Apr 19, 12 PM $ 8.98
-0.02%
$ 2.99 billion $ 903,464
Apr 19, 11 AM $ 8.99
-0.34%
$ 2.99 billion $ 905,906
Apr 19, 10 AM $ 9.02
+0.01%
$ 3 billion $ 941,980
Apr 19, 9 AM $ 9.02
-0.02%
$ 3 billion $ 964,122
Apr 19, 8 AM $ 9.03
-0.32%
$ 3.01 billion $ 977,560
Apr 19, 7 AM $ 9.06
+0.76%
$ 3.02 billion $ 997,320