BUY COIN TOKEN Historical Data

BCT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 9.2
+0.03%
$ 3.06 billion $ 9.7 million
Jan 8, 9 PM $ 9.19
-0.04%
$ 3.06 billion $ 9.56 million
Jan 8, 8 PM $ 9.19
+0.08%
$ 3.06 billion $ 9.35 million
Jan 8, 7 PM $ 9.18
+0.05%
$ 3.06 billion $ 9.28 million
Jan 8, 6 PM $ 9.17
+0.12%
$ 3.05 billion $ 9.61 million
Jan 8, 5 PM $ 9.16
+0.19%
$ 3.05 billion $ 9.57 million
Jan 8, 4 PM $ 9.13
-0.24%
$ 3.04 billion $ 9.47 million
Jan 8, 3 PM $ 9.15
+0.09%
$ 3.05 billion $ 9.23 million
Jan 8, 2 PM $ 9.14
-0.19%
$ 3.05 billion $ 9.08 million
Jan 8, 1 PM $ 9.16
-0.33%
$ 3.05 billion $ 9.27 million
Jan 8, 12 PM $ 9.19
+1.20%
$ 3.06 billion $ 9.26 million
Jan 8, 11 AM $ 9.07
-0.13%
$ 3.02 billion $ 8.91 million
Jan 8, 10 AM $ 9.08
+0.24%
$ 3.02 billion $ 8.87 million
Jan 8, 9 AM $ 9.03
+0.76%
$ 3.01 billion $ 8.96 million
Jan 8, 8 AM $ 8.95
+0.56%
$ 2.98 billion $ 9.33 million
Jan 8, 7 AM $ 8.9
+0.21%
$ 2.96 billion $ 8.96 million
Jan 8, 6 AM $ 8.88
+0.06%
$ 2.96 billion $ 8.21 million
Jan 8, 5 AM $ 8.88
-0.35%
$ 2.96 billion $ 7.76 million
Jan 8, 4 AM $ 8.93
+2.67%
$ 2.97 billion $ 7.64 million
Jan 8, 3 AM $ 8.69
+0.31%
$ 2.89 billion $ 7.41 million
Jan 8, 2 AM $ 8.66
+0.34%
$ 2.88 billion $ 7.16 million
Jan 8, 1 AM $ 8.63
+0.47%
$ 2.87 billion $ 6.94 million
Jan 8, 12 AM $ 8.6
+0.00%
$ 2.86 billion $ 6.84 million
Jan 7, 11 PM $ 8.6
+0.09%
$ 2.86 billion $ 6.7 million
Jan 7, 10 PM $ 8.6
+0.05%
$ 2.86 billion $ 6.37 million
Jan 7, 9 PM $ 8.59
+0.01%
$ 2.86 billion $ 6.32 million
Jan 7, 8 PM $ 8.6
+0.22%
$ 2.86 billion $ 6.36 million
Jan 7, 7 PM $ 8.59
+0.01%
$ 2.86 billion $ 6.22 million
Jan 7, 6 PM $ 8.6
+0.07%
$ 2.86 billion $ 5.76 million
Jan 7, 5 PM $ 8.6
-0.27%
$ 2.86 billion $ 5.68 million
Jan 7, 4 PM $ 8.62
-0.34%
$ 2.87 billion $ 5.5 million
Jan 7, 3 PM $ 8.65
+0.35%
$ 2.88 billion $ 5.36 million
Jan 7, 2 PM $ 8.61
-0.41%
$ 2.87 billion $ 4.8 million
Jan 7, 1 PM $ 8.64
+0.96%
$ 2.88 billion $ 4.14 million
Jan 7, 12 PM $ 8.56
+0.78%
$ 2.85 billion $ 3.9 million
Jan 7, 11 AM $ 8.49
+0.01%
$ 2.83 billion $ 3.78 million
Jan 7, 10 AM $ 8.48
+0.66%
$ 2.82 billion $ 3.49 million
Jan 7, 9 AM $ 8.41
+0.57%
$ 2.8 billion $ 3.15 million
Jan 7, 8 AM $ 8.35
+0.74%
$ 2.78 billion $ 2.55 million
Jan 7, 7 AM $ 8.27
-0.10%
$ 2.75 billion $ 2.46 million
Jan 7, 6 AM $ 8.25
+0.66%
$ 2.75 billion $ 2.43 million
Jan 7, 5 AM $ 8.2
+0.24%
$ 2.73 billion $ 2.34 million
Jan 7, 4 AM $ 8.18
+0.21%
$ 2.72 billion $ 2.32 million
Jan 7, 3 AM $ 8.15
+0.77%
$ 2.71 billion $ 2.33 million
Jan 7, 2 AM $ 8.07
+0.39%
$ 2.69 billion $ 2.34 million
Jan 7, 1 AM $ 8.04
+0.01%
$ 2.68 billion $ 2.31 million
Jan 7, 12 AM $ 8.04
-0.48%
$ 2.68 billion $ 2.26 million
Jan 6, 11 PM $ 8.07
-0.32%
$ 2.69 billion $ 2.24 million
Jan 6, 10 PM $ 8.1
+0.04%
$ 2.7 billion $ 2.25 million
Jan 6, 9 PM $ 8.11
-0.10%
$ 2.7 billion $ 2.21 million